1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

46.60p+0.10 (+0.22%)06 Aug 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202546.50p47.48p45.43p46.50p25,215
Aug 4, 202546.00p48.00p45.00p46.50p11,927
Aug 1, 202545.50p46.70p45.33p46.00p86,490
Jul 31, 202546.50p47.00p45.10p45.50p60,785
Jul 30, 202546.50p46.59p45.35p46.50p24,260
Jul 29, 202546.50p46.80p45.34p46.50p68,560
Jul 28, 202547.00p47.75p45.45p46.50p93,650
Jul 25, 202547.50p48.35p46.00p47.00p113,112
Jul 24, 202547.50p49.00p47.05p47.50p5,956
Jul 23, 202549.50p49.50p47.23p47.50p137,719
Jul 22, 202550.00p50.50p49.02p49.50p115,691
Jul 21, 202549.37p50.90p49.00p50.00p53,799
Jul 18, 202550.50p50.80p49.30p50.00p30,312
Jul 17, 202553.00p53.45p50.00p50.50p75,156
Jul 16, 202551.25p54.00p50.20p53.00p220,950
Jul 15, 202551.25p51.48p50.62p51.25p44,949
Jul 14, 202551.25p52.50p50.55p51.25p24,338
Jul 11, 202551.25p51.75p50.38p51.25p45,755
Jul 10, 202548.50p52.00p48.22p51.25p156,794
Jul 9, 202547.50p49.73p46.30p48.50p199,347
Jul 8, 202548.00p48.70p47.25p48.00p63,730
Jul 7, 202547.00p49.00p46.25p48.00p199,710
Jul 4, 202545.00p45.48p44.10p45.00p65,908
Jul 3, 202545.00p45.70p44.30p45.00p58,690
Jul 2, 202545.50p46.00p44.30p45.00p124,961
Jul 1, 202546.00p45.90p44.30p45.50p73,817
Jun 30, 202547.00p46.80p45.22p46.00p81,816
Jun 27, 202545.50p47.45p46.00p47.00p90,298
Jun 26, 202544.00p46.00p44.40p45.50p103,274
Jun 25, 202546.00p45.67p44.25p44.00p38,251
Jun 24, 202546.00p45.80p45.02p46.00p102,485
Jun 23, 202547.00p46.33p44.13p46.00p187,268
Jun 20, 202548.00p47.33p46.27p47.00p115,632
Jun 19, 202548.00p48.30p47.33p48.00p51,419
Jun 18, 202549.00p49.00p47.06p48.00p89,832
Jun 17, 202547.00p49.48p47.90p49.00p121,474
Jun 16, 202547.00p48.00p46.00p47.00p46,389
Jun 13, 202549.00p48.40p45.80p47.00p183,629
Jun 12, 202549.00p50.00p48.45p49.00p25,699
Jun 11, 202551.00p50.30p48.25p49.00p102,939
Jun 10, 202552.50p53.20p50.26p51.00p92,857
Jun 9, 202552.50p54.00p51.60p52.50p28,287
Jun 6, 202552.00p52.85p51.55p52.50p27,650
Jun 5, 202552.50p53.50p50.00p51.00p33,434
Jun 4, 202551.00p53.20p51.30p52.50p158,380
Jun 3, 202546.50p52.00p46.33p51.00p182,256
Jun 2, 202546.50p47.00p45.00p46.50p168,174
May 30, 202546.00p46.50p45.25p46.00p51,633
May 29, 202546.50p46.40p45.34p46.00p84,189
May 28, 202544.50p46.60p43.45p46.50p148,649
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,373.068.97
Ibstock PLC153.604.21
Discoverie Group PLC695.974.19
Diageo PLC1,981.494.07
Dowlais Group PLC70.653.82
Aston Martin Lagonda Global Holdings PLC72.853.55

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,550.00-11.37
Coca-Cola Hbc AG3,612.00-7.90
Tp Icap Group PLC288.19-6.13
4Imprint Group PLC3,460.00-4.29
Glencore PLC287.85-4.38
Legal & General Group PLC254.30-2.75