1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

123.00p-0.60 (-0.49%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:07123.00p202,879£249,541.17
Aug 4, 202516:29:51121.00p2,000£2,420.00
Aug 4, 202516:29:44120.00p5,476£6,571.20
Aug 4, 202516:29:34120.00p273£327.60
Aug 4, 202516:29:32120.55p3,740£4,508.58
Aug 4, 202516:29:32120.55p447£538.86
Aug 4, 202516:29:32123.00p2,051£2,522.73
Aug 4, 202516:29:32120.00p1,000£1,200.00
Aug 4, 202516:29:32118.00p1,000£1,180.00
Aug 4, 202516:29:31123.40p278£343.05
Aug 4, 202516:29:31123.20p7£8.62
Aug 4, 202516:28:45123.20p93£114.58
Aug 4, 202516:28:45123.20p522£643.10
Aug 4, 202516:28:24123.20p575£708.40
Aug 4, 202516:27:46123.20p31£38.19
Aug 4, 202516:27:46123.20p486£598.75
Aug 4, 202516:27:46123.20p595£733.04
Aug 4, 202516:27:46123.20p13£16.02
Aug 4, 202516:27:39123.20p631£777.39
Aug 4, 202516:27:16123.59p1,416£1,750.06
Aug 4, 202516:27:12123.20p594£731.81
Aug 4, 202516:26:47123.20p571£703.47
Aug 4, 202516:26:39123.72p5,000£6,185.95
Aug 4, 202516:26:23123.20p612£753.98
Aug 4, 202516:25:52123.60p2,000£2,472.00
Aug 4, 202516:25:49123.40p19£23.45
Aug 4, 202516:25:46123.80p15£18.57
Aug 4, 202516:25:46123.40p410£505.94
Aug 4, 202516:25:46123.40p608£750.27
Aug 4, 202516:25:46123.60p86£106.30
Aug 4, 202516:24:24124.00p37£45.88
Aug 4, 202516:24:23124.00p527£653.48
Aug 4, 202516:24:23124.00p477£591.48
Aug 4, 202516:24:23124.00p555£688.20
Aug 4, 202516:24:18123.60p540£667.44
Aug 4, 202516:24:18124.00p214£265.36
Aug 4, 202516:23:04124.00p476£590.24
Aug 4, 202516:23:04124.00p684£848.16
Aug 4, 202516:22:55124.20p27£33.53
Aug 4, 202516:21:11123.60p446£551.26
Aug 4, 202516:21:11123.60p117£144.61
Aug 4, 202516:21:11123.60p606£749.02
Aug 4, 202516:18:56125.40p200£250.80
Aug 4, 202516:18:48124.00p53£65.72
Aug 4, 202516:18:48124.00p67£83.08
Aug 4, 202516:18:48124.00p134£166.16
Aug 4, 202516:13:18124.00p579£717.96
Aug 4, 202516:12:46124.00p410£508.40
Aug 4, 202516:12:46124.20p411£510.46
Aug 4, 202516:12:46124.40p111£138.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.