1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p+0.00 (+17.78%)04 Aug 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:27:210.03p3,000,000£795.00
Aug 4, 202516:26:080.03p10,934,342£2,996.01
Aug 4, 202516:19:420.03p382,707£106.01
Aug 4, 202516:18:420.03p389,689£101.32
Aug 4, 202516:18:420.03p17,857£5.00
Aug 4, 202516:18:310.03p30,000,000£8,280.00
Aug 4, 202516:18:260.03p13,600£3.74
Aug 4, 202516:16:400.03p381,953£97.40
Aug 4, 202516:04:270.03p1,490,743£401.01
Aug 4, 202515:59:550.03p19,011,406£5,000.00
Aug 4, 202515:56:190.03p10,909£3.00
Aug 4, 202515:43:470.03p20,000£5.60
Aug 4, 202515:43:470.03p185,910£52.05
Aug 4, 202515:43:150.03p3,758,528£996.01
Aug 4, 202515:35:070.03p5,000£1.35
Aug 4, 202515:35:070.02p40,000£9.60
Aug 4, 202515:35:070.02p416,666£100.00
Aug 4, 202515:35:070.02p811,317£194.72
Aug 4, 202515:35:070.03p54,089£15.14
Aug 4, 202515:35:070.03p89,285£25.00
Aug 4, 202515:35:070.03p7,142£2.00
Aug 4, 202515:33:010.03p4,000,000£1,012.00
Aug 4, 202515:28:430.03p1,059,007£288.05
Aug 4, 202515:23:380.03p231,481£58.33
Aug 4, 202515:20:370.03p21,680,393£5,593.54
Aug 4, 202515:04:570.03p181,818£50.00
Aug 4, 202514:54:220.03p9,739£2.43
Aug 4, 202514:54:170.03p1,811£0.50
Aug 4, 202514:40:520.03p1,745,759£450.41
Aug 4, 202514:40:360.03p8,152£2.25
Aug 4, 202514:26:310.03p53,571£15.00
Aug 4, 202514:26:310.03p53,571£15.00
Aug 4, 202514:26:310.03p3,571£1.00
Aug 4, 202514:26:310.03p35,714£10.00
Aug 4, 202514:26:310.03p17,857£5.00
Aug 4, 202514:26:310.03p71,428£20.00
Aug 4, 202514:26:310.03p386,232£96.56
Aug 4, 202514:26:190.03p5,813,954£1,497.09
Aug 4, 202514:19:270.03p7,228,267£1,995.00
Aug 4, 202514:15:060.03p5,000,000£1,287.50
Aug 4, 202514:12:030.03p1,800,000£498.60
Aug 4, 202514:01:010.03p3,364,298£884.81
Aug 4, 202513:58:410.03p10,298,994£2,775.58
Aug 4, 202513:55:210.03p4,258,546£1,147.68
Aug 4, 202513:53:190.03p1,330,827£357.99
Aug 4, 202513:53:190.03p10,000,000£2,810.00
Aug 4, 202513:45:120.03p3,067,376£865.00
Aug 4, 202513:41:520.03p349,650£100.00
Aug 4, 202513:40:510.03p18,138,650£4,843.02
Aug 4, 202513:40:220.03p3,496£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92