1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p-0.00 (-3.57%)06 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.03p0.03p0.03p0.03p740,715,466
Aug 5, 20250.03p0.03p0.03p0.03p386,010,512
Aug 4, 20250.02p0.03p0.02p0.03p746,897,013
Aug 1, 20250.02p0.02p0.02p0.02p149,208,827
Jul 31, 20250.03p0.03p0.02p0.02p145,655,808
Jul 30, 20250.03p0.03p0.02p0.03p23,833,546
Jul 29, 20250.02p0.03p0.02p0.03p243,316,601
Jul 28, 20250.02p0.03p0.02p0.02p450,606,943
Jul 25, 20250.02p0.03p0.02p0.02p255,945,988
Jul 24, 20250.02p0.03p0.02p0.02p826,983,343
Jul 23, 20250.02p0.02p0.02p0.02p202,756,259
Jul 22, 20250.02p0.02p0.02p0.02p276,245,253
Jul 21, 20250.02p0.02p0.02p0.02p604,103,464
Jul 18, 20250.02p0.02p0.02p0.02p428,764,307
Jul 17, 20250.02p0.02p0.02p0.02p386,859,622
Jul 16, 20250.02p0.03p0.02p0.02p75,923,803
Jul 15, 20250.02p0.03p0.02p0.02p321,930,825
Jul 14, 20250.02p0.03p0.02p0.02p303,927,643
Jul 11, 20250.03p0.03p0.02p0.02p244,268,860
Jul 10, 20250.02p0.03p0.02p0.03p192,389,011
Jul 9, 20250.03p0.03p0.02p0.02p368,016,519
Jul 8, 20250.02p0.03p0.02p0.03p134,835,735
Jul 7, 20250.03p0.03p0.02p0.02p257,753,609
Jul 4, 20250.02p0.03p0.02p0.03p574,052,653
Jul 3, 20250.02p0.03p0.02p0.02p362,861,775
Jul 2, 20250.02p0.03p0.02p0.02p369,890,351
Jul 1, 20250.03p0.03p0.02p0.02p257,854,877
Jun 30, 20250.02p0.03p0.02p0.03p381,414,094
Jun 27, 20250.03p0.03p0.02p0.02p222,958,962
Jun 26, 20250.03p0.03p0.03p0.03p276,966,686
Jun 25, 20250.03p0.03p0.03p0.03p397,591,148
Jun 24, 20250.03p0.03p0.03p0.03p1,045,088,124
Jun 23, 20250.04p0.04p0.03p0.03p952,083,285
Jun 20, 20250.04p0.04p0.03p0.04p369,829,892
Jun 19, 20250.04p0.04p0.03p0.04p441,004,156
Jun 18, 20250.04p0.04p0.04p0.04p191,298,012
Jun 17, 20250.04p0.04p0.03p0.04p372,042,075
Jun 16, 20250.04p0.04p0.03p0.04p284,505,546
Jun 13, 20250.04p0.04p0.03p0.04p96,908,390
Jun 12, 20250.04p0.04p0.04p0.04p160,403,202
Jun 11, 20250.04p0.04p0.03p0.04p510,160,746
Jun 10, 20250.04p0.04p0.04p0.04p491,014,321
Jun 9, 20250.04p0.04p0.04p0.04p267,754,836
Jun 6, 20250.04p0.04p0.04p0.04p112,609,796
Jun 5, 20250.04p0.04p0.04p0.04p355,044,845
Jun 4, 20250.04p0.04p0.04p0.04p511,837,839
Jun 3, 20250.04p0.05p0.04p0.04p211,384,006
Jun 2, 20250.04p0.05p0.04p0.04p260,550,893
May 30, 20250.04p0.05p0.04p0.04p343,606,846
May 29, 20250.04p0.05p0.04p0.04p256,717,237
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.