1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

24.20p+0.00 (+0.00%)05 Aug 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202522.80p22.80p22.80p24.20p472
Aug 4, 202522.80p22.80p22.80p24.20p9
Aug 1, 202522.80p22.80p22.80p24.20p4,747
Jul 31, 202522.80p22.80p22.80p24.20p7,000
Jul 23, 202522.80p24.75p22.80p24.20p9,514
Jul 18, 202522.80p22.80p22.80p24.20p24,158
Jul 16, 202522.80p22.80p22.80p24.20p25
Jul 11, 202525.60p25.60p25.60p24.20p19
Jul 9, 202524.80p24.80p24.80p24.20p77
Jul 3, 202525.60p25.60p24.90p24.20p4,194
Jun 30, 202522.60p24.90p22.60p24.10p4,162
Jun 24, 202522.60p22.60p22.60p24.10p11,867
Jun 23, 202522.60p22.60p22.60p24.10p810
Jun 20, 202524.00p24.00p23.70p24.10p59,500
Jun 17, 202524.00p24.00p24.00p22.50p108
Jun 13, 202524.00p24.00p24.00p22.50p2,150
Jun 12, 202523.00p23.00p23.00p23.50p24,821
Jun 11, 202523.00p23.02p23.00p24.00p10,006
Jun 9, 202523.00p24.76p23.00p24.00p1,577
Jun 6, 202523.10p23.10p23.10p24.00p8,090
Jun 5, 202523.00p23.00p23.00p24.00p748
Jun 3, 202523.10p23.10p23.10p24.00p1,236
May 29, 202523.02p23.02p23.02p24.00p14,397
May 28, 202524.00p24.00p24.00p24.00p15,000
May 27, 202527.00p27.00p27.00p25.50p11
May 22, 202524.60p24.60p24.60p25.50p100
May 20, 202526.00p26.68p26.00p25.80p4,296
May 15, 202526.00p26.20p26.00p24.60p23,833
May 9, 202526.00p26.00p25.55p24.50p860
May 7, 202523.00p23.00p23.00p24.50p4,480
May 6, 202523.00p23.00p23.00p24.50p866
May 1, 202523.00p23.00p23.00p24.50p5,128
Apr 29, 202525.58p25.58p25.58p24.50p500
Apr 22, 202525.55p25.55p25.55p24.50p500
Apr 17, 202523.00p23.00p23.00p24.50p228
Apr 15, 202526.00p26.00p25.58p24.50p2,021
Apr 11, 202523.20p23.20p23.20p24.50p2,075
Apr 10, 202525.58p25.58p25.58p24.50p1,000
Apr 9, 202523.00p25.55p23.00p24.50p1,718
Apr 7, 202525.80p25.80p25.80p24.40p3
Apr 4, 202524.60p24.60p24.45p24.10p2,525
Apr 3, 202524.60p24.60p24.60p24.10p5,000
Apr 2, 202524.60p25.64p24.60p25.30p25,002
Mar 31, 202524.20p24.20p24.20p24.80p18,294
Mar 24, 202524.20p24.20p24.20p25.10p1,906
Mar 21, 202524.20p24.20p24.20p25.10p153
Mar 20, 202524.20p24.20p24.20p25.10p515
Mar 19, 202524.20p26.00p24.20p25.10p1,422
Mar 17, 202525.00p25.00p24.20p25.10p22,560
Mar 14, 202528.00p28.00p28.00p26.50p1
123
Showing 1 to 50 of 138

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41