1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

1.48p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:501.50p1,290£19.35
Aug 4, 202515:40:501.45p0£0.00
Aug 4, 202515:40:501.45p150£2.17
Aug 4, 202515:40:501.50p66£0.99
Aug 4, 202515:40:501.50p182£2.73
Aug 4, 202515:40:501.45p133£1.93
Aug 4, 202515:40:501.50p668£10.02
Aug 4, 202515:00:551.45p25,000£362.50
Aug 4, 202512:41:541.45p632£9.16
Aug 4, 202510:42:531.50p1,001£14.99
Aug 4, 202508:00:091.50p98£1.47
Aug 1, 202509:00:031.49p18,000£268.20
Jul 31, 202512:41:531.45p70,000£1,015.00
Jul 31, 202509:07:361.48p96£1.42
Jul 31, 202509:07:081.46p97£1.42
Jul 30, 202511:34:461.45p136£1.97
Jul 30, 202508:35:131.48p23£0.34
Jul 29, 202510:20:301.48p132£1.95
Jul 29, 202508:40:111.50p133£2.00
Jul 29, 202508:38:351.49p25,000£372.50
Jul 29, 202508:05:051.45p2,666£38.66
Jul 28, 202516:08:271.45p500,000£7,250.00
Jul 28, 202516:15:051.45p20,000£290.00
Jul 28, 202512:27:401.50p86£1.29
Jul 28, 202512:21:041.45p114£1.65
Jul 28, 202512:21:041.45p66£0.96
Jul 28, 202512:21:041.50p133£2.00
Jul 28, 202512:21:041.45p5,000£72.50
Jul 28, 202512:21:041.45p2,500£36.25
Jul 28, 202512:21:041.50p210£3.15
Jul 28, 202512:21:041.45p68£0.99
Jul 28, 202512:21:041.45p666£9.66
Jul 28, 202512:21:041.45p133£1.93
Jul 28, 202512:20:471.49p16,511£246.01
Jul 28, 202508:27:561.50p40,106£599.99
Jul 25, 202515:24:481.50p26£0.39
Jul 25, 202512:58:161.40p58,935£825.09
Jul 25, 202511:25:531.50p146£2.19
Jul 25, 202511:01:551.50p3,405£50.94
Jul 25, 202508:36:101.48p3,369£50.00
Jul 24, 202513:56:031.42p14,712£208.91
Jul 24, 202510:28:081.42p1,569£22.28
Jul 24, 202508:00:401.45p103£1.49
Jul 24, 202508:00:171.42p5,740£81.44
Jul 23, 202510:49:461.36p23£0.31
Jul 23, 202509:16:241.42p3,521£50.00
Jul 23, 202508:21:091.45p101£1.46
Jul 22, 202516:09:221.42p70,000£994.00
Jul 22, 202513:50:361.36p1,000,000£13,610.00
Jul 22, 202515:30:361.35p150,000£2,025.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92