1. Share Prices

  2. Moonpig Group PLC (MOON)

211.00p+0.50 (+0.24%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:21:41201.00p632,015£1,270,350.15
Aug 4, 202511:21:40201.00p632,015£1,270,350.15
Aug 4, 202516:42:35211.84p108,109£229,019.19
Aug 4, 202516:35:24211.00p109,424£230,884.64
Aug 4, 202516:29:00212.00p412£873.44
Aug 4, 202516:29:00212.00p540£1,144.80
Aug 4, 202516:28:16212.00p501£1,062.12
Aug 4, 202516:28:16212.00p666£1,411.92
Aug 4, 202516:28:16212.00p2,507£5,314.84
Aug 4, 202516:28:16212.00p482£1,021.84
Aug 4, 202516:28:16212.00p979£2,075.48
Aug 4, 202516:28:16212.00p95£201.40
Aug 4, 202516:28:16212.00p1,890£4,006.80
Aug 4, 202516:28:11212.25p1,846£3,918.14
Aug 4, 202516:28:02212.00p1,041£2,206.92
Aug 4, 202516:28:02212.00p1,041£2,206.92
Aug 4, 202516:28:02212.00p518£1,098.16
Aug 4, 202516:28:02212.00p496£1,051.52
Aug 4, 202516:28:02212.00p484£1,026.08
Aug 4, 202516:27:44211.50p590£1,247.85
Aug 4, 202516:27:15211.50p143£302.45
Aug 4, 202516:27:04211.50p261£552.02
Aug 4, 202516:27:04211.50p181£382.82
Aug 4, 202516:26:04211.50p36£76.14
Aug 4, 202516:26:04211.50p118£249.57
Aug 4, 202516:26:04211.50p192£406.08
Aug 4, 202516:24:24211.50p133£281.30
Aug 4, 202516:24:24211.50p1,337£2,827.76
Aug 4, 202516:24:00211.50p892£1,886.58
Aug 4, 202516:24:00211.50p437£924.26
Aug 4, 202516:24:00211.50p165£348.98
Aug 4, 202516:22:57211.50p167£353.21
Aug 4, 202516:22:44211.50p971£2,053.67
Aug 4, 202516:21:04211.50p340£719.10
Aug 4, 202516:21:04211.50p597£1,262.66
Aug 4, 202516:20:31211.00p3£6.33
Aug 4, 202516:19:57211.50p392£829.08
Aug 4, 202516:19:57211.50p106£224.19
Aug 4, 202516:19:57211.50p182£384.93
Aug 4, 202516:19:24211.50p1,248£2,639.52
Aug 4, 202516:18:41211.50p930£1,966.95
Aug 4, 202516:17:37211.50p244£516.06
Aug 4, 202516:17:37211.50p199£420.89
Aug 4, 202516:17:37211.50p186£393.39
Aug 4, 202516:17:37211.50p890£1,882.35
Aug 4, 202516:16:34211.75p120£254.10
Aug 4, 202516:15:53211.50p39£82.49
Aug 4, 202516:15:53211.50p135£285.52
Aug 4, 202516:15:53211.50p628£1,328.22
Aug 4, 202516:15:09211.50p244£516.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.