1. Share Prices

  2. Mondi PLC (MNDI)

1,036.00p-2.50 (-0.24%)04 Aug 2025, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:04:381,035.00p4£41.40
Aug 4, 202517:09:001,044.07p59£616.00
Aug 4, 202517:09:001,039.75p4,000£41,590.00
Aug 4, 202516:51:511,038.19p13,960£144,931.32
Aug 4, 202516:49:031,036.00p1,609£16,669.24
Aug 4, 202516:47:001,038.29p18,016£187,058.15
Aug 4, 202516:36:311,037.65p52,818£548,067.56
Aug 4, 202516:35:121,036.00p6,058£62,760.88
Aug 4, 202516:35:111,036.00p755,237£7,824,255.32
Aug 4, 202516:29:561,038.00p156£1,619.28
Aug 4, 202516:29:551,037.00p108£1,119.96
Aug 4, 202516:29:551,037.00p290£3,007.30
Aug 4, 202516:29:451,037.50p110£1,141.25
Aug 4, 202516:29:451,037.50p394£4,087.75
Aug 4, 202516:29:451,037.50p146£1,514.75
Aug 4, 202516:29:301,038.00p730£7,577.40
Aug 4, 202516:29:291,037.50p263£2,728.63
Aug 4, 202516:29:291,037.50p286£2,967.25
Aug 4, 202516:29:291,037.50p543£5,633.63
Aug 4, 202516:29:291,037.50p140£1,452.50
Aug 4, 202516:29:291,038.00p425£4,411.50
Aug 4, 202516:28:441,038.00p176£1,826.88
Aug 4, 202516:28:431,037.50p169£1,753.38
Aug 4, 202516:28:431,037.50p543£5,633.63
Aug 4, 202516:28:331,038.00p258£2,678.04
Aug 4, 202516:28:331,038.00p177£1,837.26
Aug 4, 202516:28:191,037.00p174£1,804.38
Aug 4, 202516:28:191,037.00p310£3,214.70
Aug 4, 202516:28:191,037.00p52£539.24
Aug 4, 202516:28:191,037.00p312£3,235.44
Aug 4, 202516:28:191,037.00p330£3,422.10
Aug 4, 202516:28:191,037.00p340£3,525.80
Aug 4, 202516:28:191,037.00p979£10,152.23
Aug 4, 202516:28:091,036.50p485£5,027.02
Aug 4, 202516:28:091,036.50p28£290.22
Aug 4, 202516:28:081,037.00p19£197.03
Aug 4, 202516:28:021,037.00p1,720£17,836.40
Aug 4, 202516:27:511,036.50p145£1,502.93
Aug 4, 202516:27:511,036.50p543£5,628.20
Aug 4, 202516:27:401,036.50p17£176.21
Aug 4, 202516:27:401,036.50p435£4,508.77
Aug 4, 202516:27:321,036.50p163£1,689.50
Aug 4, 202516:27:321,036.50p435£4,508.77
Aug 4, 202516:26:481,036.50p283£2,933.30
Aug 4, 202516:26:481,036.50p761£7,887.77
Aug 4, 202516:26:481,036.50p133£1,378.55
Aug 4, 202516:26:481,036.50p302£3,130.23
Aug 4, 202516:26:481,036.50p290£3,005.85
Aug 4, 202516:26:481,036.50p271£2,808.92
Aug 4, 202516:26:481,036.50p435£4,508.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92