1. Share Prices

  2. Mobilityone Limited (MBO)

1.15p+0.00 (+0.00%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:181.30p66£0.86
Aug 5, 202512:35:181.00p5£0.05
Aug 5, 202512:35:181.30p3£0.04
Aug 5, 202512:35:181.30p3£0.04
Aug 4, 202515:40:491.30p92£1.20
Aug 4, 202515:40:491.30p96£1.25
Aug 4, 202515:40:491.30p246£3.20
Aug 4, 202515:40:491.00p200£2.00
Aug 4, 202515:40:491.30p100£1.30
Aug 4, 202515:40:491.30p163£2.12
Aug 4, 202515:40:491.00p140£1.40
Aug 4, 202515:40:491.30p116£1.51
Aug 4, 202515:40:491.00p3,752£37.52
Jul 30, 202509:22:261.00p5,211£52.11
Jul 28, 202513:19:231.18p41,568£490.50
Jul 28, 202510:22:261.00p330£3.30
Jul 24, 202513:59:301.00p2,000£20.00
Jul 23, 202515:18:311.00p2,000£20.00
Jul 23, 202512:16:551.18p30,636£361.50
Jul 22, 202508:46:421.00p35,428£354.28
Jul 22, 202508:09:041.00p6,000£60.00
Jul 22, 202508:03:221.15p43,478£500.00
Jul 21, 202516:23:241.15p10,330£118.80
Jul 21, 202513:56:081.20p1,080£12.96
Jul 18, 202511:26:031.20p3,752£45.02
Jul 18, 202511:26:031.00p50£0.50
Jul 18, 202511:26:031.20p73£0.88
Jul 18, 202511:26:031.20p151£1.81
Jul 18, 202510:20:271.00p1,233£12.33
Jul 17, 202510:22:581.01p350,000£3,535.00
Jul 17, 202509:39:061.03p99,999£1,029.99
Jul 17, 202509:37:141.02p100,000£1,025.00
Jul 10, 202516:10:111.33p36,695£488.04
Jul 10, 202515:58:541.10p16,354£179.89
Jul 10, 202512:23:581.33p36,695£488.04
Jul 10, 202512:21:551.01p15,625£157.81
Jul 10, 202512:21:141.05p4,500£47.30
Jul 10, 202510:25:131.20p50,000£600.00
Jul 9, 202514:33:001.50p40,000£600.00
Jul 9, 202513:48:001.20p15£0.18
Jul 9, 202513:48:001.20p120£1.44
Jul 9, 202513:48:001.20p142£1.70
Jul 9, 202513:48:001.50p1,626£24.39
Jul 9, 202513:48:001.50p3,333£50.00
Jul 9, 202513:48:001.20p200£2.40
Jul 9, 202513:48:001.20p80£0.96
Jul 9, 202513:48:001.20p60£0.72
Jul 9, 202513:48:001.50p400£6.00
Jul 9, 202513:48:001.50p666£9.99
Jul 9, 202513:48:001.50p140£2.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,383.009.76
Fresnillo PLC1,603.005.46
Vistry Group PLC616.404.51
Diageo PLC1,979.503.97
Goodwin PLC9,638.003.86
Vodafone Group PLC86.303.53

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.85-9.17
Metro Bank Holdings PLC113.70-9.19
Coca-Cola Europacific Partners PLC6,758.90-8.54
4Imprint Group PLC3,360.23-7.05
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC347.50-5.44