1. Share Prices

  2. Mineral & Financial Investments Limited (MAFL)

24.00p-1.30 (-5.35%)06 Aug 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mineral & Financial Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202524.30p25.31p23.00p24.30p3,439
Aug 4, 202524.30p25.60p23.00p24.30p10,595
Aug 1, 202524.30p23.29p23.29p24.30p512
Jul 30, 202524.30p25.20p23.29p24.30p9,920
Jul 29, 202523.50p25.34p23.00p24.30p114,074
Jul 28, 202523.50p24.40p23.00p23.50p93,174
Jul 25, 202523.50p24.40p23.01p24.40p17,000
Jul 24, 202523.50p23.01p23.00p23.50p2,962
Jul 23, 202523.50p23.01p23.01p23.50p3,029
Jul 22, 202523.50p23.44p23.01p23.50p5,500
Jul 21, 202523.01p23.44p23.01p23.50p5,094
Jul 16, 202523.50p23.01p23.01p23.50p100
Jul 15, 202523.50p24.00p22.60p23.50p45,976
Jul 14, 202524.00p25.60p22.75p23.50p31,105
Jul 11, 202524.00p24.28p23.04p24.00p16,086
Jul 10, 202523.50p23.10p23.04p24.00p28,882
Jul 9, 202524.00p23.02p23.02p23.50p707
Jul 8, 202524.00p23.02p22.97p24.00p21,404
Jul 7, 202524.00p24.33p24.33p24.00p8
Jul 3, 202524.00p24.33p23.10p24.00p26,082
Jul 2, 202524.00p24.66p23.00p24.00p12,833
Jul 1, 202523.50p24.00p23.71p24.00p26,331
Jun 30, 202523.50p23.05p23.00p23.50p13,531
Jun 27, 202523.50p23.77p23.05p23.50p30,706
Jun 26, 202523.50p24.00p22.60p23.50p4,464
Jun 25, 202524.00p24.00p22.60p22.60p57,461
Jun 24, 202524.00p24.78p24.50p24.00p7,780
Jun 23, 202524.00p24.80p23.20p24.00p9,828
Jun 20, 202524.30p23.00p23.00p24.00p81,608
Jun 19, 202524.30p25.21p23.00p24.30p77,102
Jun 18, 202524.30p24.90p23.15p24.30p63,164
Jun 17, 202524.00p24.82p24.82p24.00p84
Jun 16, 202524.00p25.00p24.80p24.00p46,296
Jun 13, 202524.00p25.00p23.50p24.00p93,725
Jun 12, 202524.50p24.98p23.00p24.00p11,288
Jun 11, 202524.50p24.99p23.20p24.50p35,886
Jun 10, 202524.00p25.00p23.52p23.60p54,564
Jun 9, 202524.00p24.85p23.30p24.00p20,003
Jun 6, 202524.00p24.85p23.50p24.00p42,726
Jun 5, 202523.00p25.00p23.50p24.00p122,815
Jun 4, 202522.30p24.00p22.00p23.00p245,294
Jun 3, 202522.30p22.69p21.22p22.30p36,290
Jun 2, 202522.30p23.00p21.27p22.30p65,719
May 30, 202522.00p22.34p21.27p22.00p23,920
May 29, 202522.00p22.35p21.27p22.00p23,893
May 28, 202522.00p23.00p22.00p22.00p10,420
May 27, 202522.50p23.00p21.22p22.00p100,446
May 23, 202523.00p23.00p21.50p22.50p106,841
May 22, 202523.30p24.60p22.18p23.00p64,225
May 21, 202524.00p25.00p23.25p24.60p35,608
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17