Shares Magazine
3.85p+0.20 (+5.48%)04 Aug 2025, 16:15
Light Science Technologies Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | 3.65p | 3.90p | 3.50p | 3.85p | 953,445 |
| Aug 1, 2025 | 3.65p | 3.80p | 3.53p | 3.65p | 345,751 |
| Jul 31, 2025 | 3.65p | 3.61p | 3.61p | 3.65p | 153,689 |
| Jul 30, 2025 | 3.65p | 3.79p | 3.68p | 3.65p | 360,771 |
| Jul 29, 2025 | 3.70p | 3.90p | 3.50p | 3.65p | 89,656 |
| Jul 28, 2025 | 3.75p | 3.90p | 3.59p | 3.70p | 465,740 |
| Jul 25, 2025 | 3.50p | 3.97p | 3.30p | 3.75p | 3,707,557 |
| Jul 24, 2025 | 3.15p | 3.67p | 3.10p | 3.50p | 1,170,974 |
| Jul 23, 2025 | 3.20p | 3.28p | 3.03p | 3.15p | 756,512 |
| Jul 22, 2025 | 3.20p | 3.29p | 3.00p | 3.20p | 1,563,089 |
| Jul 21, 2025 | 3.35p | 3.39p | 3.15p | 3.20p | 821,585 |
| Jul 18, 2025 | 3.40p | 3.50p | 3.21p | 3.28p | 689,148 |
| Jul 17, 2025 | 3.40p | 3.50p | 3.30p | 3.40p | 50,250 |
| Jul 16, 2025 | 3.40p | 3.47p | 3.30p | 3.40p | 119,385 |
| Jul 15, 2025 | 3.45p | 3.60p | 3.30p | 3.40p | 910,519 |
| Jul 14, 2025 | 3.45p | 3.45p | 3.32p | 3.45p | 226,521 |
| Jul 11, 2025 | 3.40p | 3.60p | 3.30p | 3.45p | 349,770 |
| Jul 10, 2025 | 3.40p | 3.43p | 3.33p | 3.40p | 171,012 |
| Jul 9, 2025 | 3.45p | 3.60p | 3.30p | 3.40p | 622,614 |
| Jul 8, 2025 | 3.45p | 3.48p | 3.30p | 3.45p | 265,000 |
| Jul 7, 2025 | 3.45p | 3.53p | 3.30p | 3.45p | 1,030,362 |
| Jul 4, 2025 | 3.45p | 3.48p | 3.30p | 3.45p | 146,767 |
| Jul 3, 2025 | 3.40p | 3.60p | 3.30p | 3.45p | 1,429,131 |
| Jul 2, 2025 | 3.55p | 3.70p | 3.30p | 3.40p | 2,428,205 |
| Jul 1, 2025 | 3.55p | 3.59p | 3.41p | 3.55p | 1,158,067 |
| Jun 30, 2025 | 3.55p | 3.56p | 3.40p | 3.55p | 1,341,708 |
| Jun 27, 2025 | 3.55p | 3.70p | 3.40p | 3.55p | 696,463 |
| Jun 26, 2025 | 3.55p | 3.70p | 3.40p | 3.55p | 601,636 |
| Jun 25, 2025 | 3.60p | 3.70p | 3.40p | 3.55p | 332,877 |
| Jun 24, 2025 | 3.60p | 3.55p | 3.50p | 3.60p | 225,757 |
| Jun 23, 2025 | 3.60p | 3.70p | 3.50p | 3.60p | 393,824 |
| Jun 20, 2025 | 3.60p | 3.70p | 3.50p | 3.60p | 53,757 |
| Jun 19, 2025 | 3.60p | 3.70p | 3.54p | 3.60p | 145,775 |
| Jun 18, 2025 | 3.60p | 3.70p | 3.51p | 3.60p | 346,181 |
| Jun 17, 2025 | 3.70p | 3.80p | 3.50p | 3.60p | 312,874 |
| Jun 16, 2025 | 3.60p | 3.70p | 3.51p | 3.60p | 799,405 |
| Jun 13, 2025 | 3.70p | 3.70p | 3.50p | 3.60p | 574,172 |
| Jun 12, 2025 | 3.70p | 3.80p | 3.60p | 3.70p | 162,747 |
| Jun 11, 2025 | 3.75p | 3.80p | 3.60p | 3.70p | 886,031 |
| Jun 10, 2025 | 3.75p | 3.80p | 3.60p | 3.75p | 787,092 |
| Jun 9, 2025 | 3.85p | 3.80p | 3.67p | 3.75p | 611,363 |
| Jun 6, 2025 | 3.85p | 4.00p | 3.70p | 3.85p | 606,448 |
| Jun 5, 2025 | 3.85p | 3.79p | 3.67p | 3.85p | 121,648 |
| Jun 4, 2025 | 3.85p | 4.00p | 3.70p | 4.00p | 181,017 |
| Jun 3, 2025 | 3.90p | 4.00p | 3.71p | 3.85p | 633,175 |
| Jun 2, 2025 | 3.85p | 4.00p | 3.77p | 3.90p | 1,323,744 |
| May 30, 2025 | 3.65p | 3.69p | 3.62p | 3.65p | 164,468 |
| May 29, 2025 | 3.75p | 3.80p | 3.60p | 3.65p | 269,810 |
| May 28, 2025 | 3.70p | 3.79p | 3.60p | 3.75p | 426,180 |
| May 27, 2025 | 3.70p | 3.80p | 3.60p | 3.70p | 186,434 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.