| Bid Price | 9608.00p | High Price | 9636.00p |
|---|
| Ask Price | 9612.00p | Low Price | 9284.00p |
|---|
| Open Price | 9400.00p | Spread | 0.04% |
|---|
| Prev Close | 9314.00p | Volume | 1,549,394 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 9356.00 | 9442.00 | 9130.00 | 9314.00 | 1,728,481 |
| Jul 31, 2025 | 10270.00 | 10290.00 | 9050.00 | 9260.00 | 4,375,856 |
| Jul 30, 2025 | 9992.00 | 10070.00 | 9920.00 | 10055.00 | 989,685 |
| Jul 29, 2025 | 10025.00 | 10056.37 | 9992.00 | 10000.00 | 1,270,929 |
| Jul 28, 2025 | 10180.00 | 10251.34 | 10050.00 | 10050.00 | 1,081,938 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Post Trading |
|---|
| Shares in Issue | 526.35 m | Prev Close | 9314.00p |
|---|
| PE Ratio | 50.156166 | Market Cap | £50.13 bn |
|---|
| Div Yield | 1.4 | Div per Share | £0.89 |
|---|
| EPS | £1.22 | Div Cover | 1.3708 |
|---|
| PEG | 1.6049 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022521 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.001508 | Quick Ratio | 1.001041 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | SELL | Michel-Alain Proch | FD | 9,183 @ £111.36 | £1,022,635.00 |
| 14/04/25 | TIN | Michel-Alain Proch | FD | 19,507 @ £0.00 | £0.00 |
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
| 10/04/25 | BUY | William Vereker | NED | 7 @ £108.20 | £757.00 |
| 10/04/25 | BUY | William Vereker | NED | 53 @ £108.30 | £5,740.00 |
| 10/04/25 | BUY | William Vereker | NED | 94 @ £108.23 | £10,174.00 |
London Stock Exchange Group PLC News
