1. Share Prices

  2. Lancashire Holdings Limited (LRE)

632.00p+10.00 (+1.61%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:31630.90p79,125£499,202.79
Aug 4, 202516:35:03632.00p189,009£1,194,536.88
Aug 4, 202516:29:22629.00p16£100.64
Aug 4, 202516:29:06628.00p294£1,846.32
Aug 4, 202516:29:06628.00p321£2,015.88
Aug 4, 202516:28:34628.00p319£2,003.32
Aug 4, 202516:28:34628.00p600£3,768.00
Aug 4, 202516:28:34628.00p593£3,724.04
Aug 4, 202516:28:34628.00p321£2,015.88
Aug 4, 202516:28:34628.00p474£2,976.72
Aug 4, 202516:28:34628.00p223£1,400.44
Aug 4, 202516:28:34628.00p104£653.12
Aug 4, 202516:28:34628.00p79£496.12
Aug 4, 202516:28:34628.00p188£1,180.64
Aug 4, 202516:26:09629.00p193£1,213.97
Aug 4, 202516:22:50629.00p216£1,358.64
Aug 4, 202516:22:50629.00p104£654.16
Aug 4, 202516:22:50629.00p452£2,843.08
Aug 4, 202516:22:50629.00p79£496.91
Aug 4, 202516:22:50629.00p375£2,358.75
Aug 4, 202516:22:50629.00p18£113.22
Aug 4, 202516:22:50629.00p180£1,132.20
Aug 4, 202516:22:50629.00p179£1,125.91
Aug 4, 202516:21:34630.00p27£170.10
Aug 4, 202516:21:34630.00p104£655.20
Aug 4, 202516:21:34630.00p247£1,556.10
Aug 4, 202516:20:21630.00p193£1,215.90
Aug 4, 202516:20:21630.00p108£680.40
Aug 4, 202516:20:12629.00p79£496.91
Aug 4, 202516:20:12629.00p282£1,773.78
Aug 4, 202516:20:12629.00p162£1,018.98
Aug 4, 202516:20:12629.00p104£654.16
Aug 4, 202516:15:16629.00p18£113.22
Aug 4, 202516:15:13628.00p316£1,984.48
Aug 4, 202516:15:13628.00p44£276.32
Aug 4, 202516:15:13628.00p358£2,248.24
Aug 4, 202516:15:13628.00p389£2,442.92
Aug 4, 202516:15:13628.00p141£885.48
Aug 4, 202516:15:13628.00p112£703.36
Aug 4, 202516:15:13628.00p79£496.12
Aug 4, 202516:15:13628.00p71£445.88
Aug 4, 202516:15:13628.00p101£634.28
Aug 4, 202516:15:13628.00p244£1,532.32
Aug 4, 202516:12:19628.90p1,588£9,986.87
Aug 4, 202516:10:06628.00p106£665.68
Aug 4, 202516:10:06628.00p184£1,155.52
Aug 4, 202516:10:06628.00p600£3,768.00
Aug 4, 202516:10:06628.00p360£2,260.80
Aug 4, 202516:10:06628.00p244£1,532.32
Aug 4, 202516:10:06628.00p321£2,015.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92