Shares Magazine
43.50p-2.00 (-4.40%)04 Aug 2025, 15:18
Lords Group Trading PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:18:49 | 43.44p | 5,000 | £2,172.00 |
| Aug 4, 2025 | 11:58:26 | 44.78p | 14,750 | £6,605.05 |
| Aug 4, 2025 | 12:06:10 | 44.00p | 10,000 | £4,400.00 |
| Aug 4, 2025 | 11:59:34 | 44.22p | 3,700 | £1,636.14 |
| Aug 4, 2025 | 11:59:10 | 44.22p | 500 | £221.10 |
| Aug 4, 2025 | 10:44:52 | 44.70p | 6,000 | £2,681.94 |
| Aug 4, 2025 | 10:14:58 | 44.78p | 1,628 | £729.02 |
| Aug 4, 2025 | 10:09:22 | 44.78p | 1,364 | £610.77 |
| Aug 4, 2025 | 09:47:18 | 47.00p | 4 | £1.88 |
| Aug 4, 2025 | 09:47:18 | 47.00p | 2 | £0.94 |
| Aug 4, 2025 | 09:47:11 | 45.80p | 2,183 | £999.81 |
| Aug 4, 2025 | 08:30:18 | 45.60p | 767 | £349.75 |
| Aug 1, 2025 | 13:40:38 | 45.80p | 2,700 | £1,236.60 |
| Aug 1, 2025 | 10:56:55 | 45.80p | 220 | £100.76 |
| Aug 1, 2025 | 09:31:07 | 46.97p | 5 | £2.35 |
| Jul 31, 2025 | 17:08:52 | 45.50p | 3,000 | £1,365.00 |
| Jul 31, 2025 | 16:06:33 | 44.73p | 13,750 | £6,149.69 |
| Jul 31, 2025 | 14:36:58 | 44.73p | 2,443 | £1,092.63 |
| Jul 31, 2025 | 13:34:08 | 44.73p | 2,500 | £1,118.13 |
| Jul 31, 2025 | 12:59:00 | 44.66p | 1,465 | £654.27 |
| Jul 31, 2025 | 12:47:20 | 44.45p | 2,634 | £1,170.81 |
| Jul 31, 2025 | 11:59:51 | 46.23p | 10,806 | £4,995.93 |
| Jul 31, 2025 | 11:27:25 | 46.00p | 3,000 | £1,380.00 |
| Jul 31, 2025 | 11:08:28 | 45.00p | 3,000 | £1,350.00 |
| Jul 31, 2025 | 11:08:09 | 45.00p | 3,000 | £1,350.00 |
| Jul 31, 2025 | 11:07:57 | 45.00p | 3,000 | £1,350.00 |
| Jul 31, 2025 | 11:04:45 | 45.00p | 1,000 | £450.00 |
| Jul 31, 2025 | 11:04:41 | 44.00p | 217 | £95.48 |
| Jul 31, 2025 | 11:04:08 | 44.90p | 7,787 | £3,496.36 |
| Jul 31, 2025 | 10:17:07 | 44.80p | 10,000 | £4,480.00 |
| Jul 31, 2025 | 10:16:41 | 44.00p | 1,904 | £837.76 |
| Jul 31, 2025 | 10:02:30 | 44.75p | 11,164 | £4,995.89 |
| Jul 31, 2025 | 09:02:58 | 44.40p | 5,603 | £2,487.73 |
| Jul 31, 2025 | 08:30:05 | 44.40p | 788 | £349.87 |
| Jul 30, 2025 | 08:14:01 | 44.40p | 6,756 | £2,999.66 |
| Jul 29, 2025 | 16:09:57 | 43.00p | 29,401 | £12,642.43 |
| Jul 29, 2025 | 16:23:22 | 43.10p | 25,000 | £10,775.00 |
| Jul 29, 2025 | 16:07:33 | 43.11p | 16,211 | £6,988.56 |
| Jul 29, 2025 | 15:33:55 | 43.15p | 25,000 | £10,787.50 |
| Jul 29, 2025 | 15:52:43 | 44.75p | 6,600 | £2,953.50 |
| Jul 29, 2025 | 15:34:12 | 43.00p | 815 | £350.45 |
| Jul 29, 2025 | 15:25:34 | 43.45p | 4,000 | £1,738.00 |
| Jul 29, 2025 | 14:53:33 | 44.25p | 2,781 | £1,230.59 |
| Jul 29, 2025 | 14:50:40 | 46.00p | 3,000 | £1,380.00 |
| Jul 29, 2025 | 14:50:38 | 46.00p | 100 | £46.00 |
| Jul 29, 2025 | 14:50:24 | 45.10p | 8,000 | £3,608.00 |
| Jul 29, 2025 | 14:40:04 | 47.00p | 42 | £19.74 |
| Jul 29, 2025 | 14:39:57 | 45.00p | 7,837 | £3,526.65 |
| Jul 29, 2025 | 10:34:29 | 47.00p | 33 | £15.51 |
| Jul 29, 2025 | 10:34:25 | 45.40p | 10,657 | £4,838.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.