1. Share Prices

  2. Lms Capital PLC (LMS)

18.70p+0.45 (+2.47%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:4917.80p559£99.50
Aug 4, 202512:30:5719.00p70,000£13,300.00
Aug 1, 202516:28:1617.00p559£95.03
Aug 1, 202511:10:1317.03p5,000£851.36
Jul 31, 202509:21:3117.13p14,000£2,397.93
Jul 30, 202513:16:3017.50p6,000£1,050.00
Jul 29, 202509:51:2717.80p15,000£2,670.00
Jul 29, 202509:04:3219.85p5,000£992.32
Jul 28, 202516:28:1618.00p559£100.62
Jul 28, 202516:28:1618.00p559£100.62
Jul 28, 202516:28:1618.00p524£94.32
Jul 28, 202516:28:1518.00p140£25.20
Jul 28, 202516:28:1518.00p466£83.88
Jul 28, 202516:28:1518.00p71£12.78
Jul 28, 202516:28:0018.00p70£12.60
Jul 28, 202516:28:0020.80p47£9.78
Jul 28, 202516:28:0020.80p12£2.50
Jul 28, 202516:28:0018.00p44£7.92
Jul 28, 202516:28:0018.00p100£18.00
Jul 28, 202516:28:0018.00p452£81.36
Jul 28, 202516:28:0018.00p200£36.00
Jul 28, 202515:06:0418.00p13,250£2,385.00
Jul 28, 202513:39:2318.00p19,859£3,574.62
Jul 25, 202509:40:3818.00p20£3.60
Jul 24, 202514:54:0318.00p573£103.14
Jul 23, 202516:20:0020.00p160£32.00
Jul 23, 202514:59:2019.90p50£9.95
Jul 23, 202514:25:5518.00p333£59.94
Jul 22, 202516:28:0018.00p15£2.70
Jul 22, 202516:28:0018.00p20£3.60
Jul 22, 202516:28:0018.00p10£1.80
Jul 22, 202516:28:0018.00p20£3.60
Jul 22, 202516:20:0018.00p10£1.80
Jul 22, 202516:20:0018.00p10£1.80
Jul 22, 202516:20:0018.00p10£1.80
Jul 22, 202513:29:2218.00p20£3.60
Jul 22, 202513:29:2218.00p10£1.80
Jul 22, 202513:29:2218.00p10£1.80
Jul 22, 202510:49:0118.00p4,784£861.12
Jul 21, 202516:20:0018.00p15£2.70
Jul 21, 202516:16:3018.40p3,000£551.97
Jul 21, 202514:37:2118.40p330£60.72
Jul 21, 202514:25:4618.00p6,300£1,134.01
Jul 18, 202514:58:5918.00p2,501£450.18
Jul 17, 202511:59:3318.00p6,010£1,081.81
Jul 16, 202513:03:5120.60p24£4.94
Jul 16, 202513:03:5118.10p10,487£1,898.15
Jul 15, 202516:12:2618.40p501£92.18
Jul 15, 202516:12:2618.40p13£2.39
Jul 15, 202514:36:3218.10p5£0.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.