1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

351.00p+4.50 (+1.30%)04 Aug 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:05:25352.00p10£35.20
Aug 4, 202516:38:13351.00p10,566£37,086.66
Aug 4, 202516:35:24351.00p33,915£119,041.65
Aug 4, 202516:29:30352.50p32£112.80
Aug 4, 202516:29:30353.00p417£1,472.01
Aug 4, 202516:29:30353.00p31£109.43
Aug 4, 202516:29:13352.00p20£70.40
Aug 4, 202516:28:47352.00p5£17.60
Aug 4, 202516:28:47352.00p15£52.80
Aug 4, 202516:28:47352.00p8£28.16
Aug 4, 202516:28:21353.00p0£0.00
Aug 4, 202516:24:58352.19p1,100£3,874.06
Aug 4, 202516:24:32353.00p33£116.49
Aug 4, 202516:22:05352.00p0£0.00
Aug 4, 202516:22:05352.00p173£608.96
Aug 4, 202516:22:05352.00p128£450.56
Aug 4, 202516:22:05352.00p47£165.44
Aug 4, 202516:22:05352.00p137£482.24
Aug 4, 202516:22:05352.00p168£591.36
Aug 4, 202516:22:05352.00p419£1,474.88
Aug 4, 202516:22:05352.50p446£1,572.15
Aug 4, 202516:21:43353.00p0£0.00
Aug 4, 202516:19:03352.50p453£1,596.83
Aug 4, 202516:19:03353.00p144£508.32
Aug 4, 202516:19:03353.00p43£151.79
Aug 4, 202516:19:03353.00p385£1,359.05
Aug 4, 202516:19:03353.00p33£116.49
Aug 4, 202516:16:52352.33p1,840£6,482.89
Aug 4, 202516:15:18352.00p168£591.36
Aug 4, 202516:15:18352.00p214£753.28
Aug 4, 202516:15:18352.00p22£77.44
Aug 4, 202516:12:38352.00p0£0.00
Aug 4, 202516:09:03352.00p29£102.08
Aug 4, 202516:09:03351.50p13£45.70
Aug 4, 202516:09:03351.50p10£35.15
Aug 4, 202516:09:03351.50p47£165.21
Aug 4, 202516:08:44352.50p0£0.00
Aug 4, 202516:08:44351.50p370£1,300.55
Aug 4, 202516:07:55352.00p450£1,584.02
Aug 4, 202516:06:43352.00p379£1,334.08
Aug 4, 202516:06:43352.00p21£73.92
Aug 4, 202516:06:30352.50p43£151.57
Aug 4, 202516:06:30352.50p58£204.45
Aug 4, 202516:06:30352.50p296£1,043.40
Aug 4, 202516:06:30352.00p296£1,041.92
Aug 4, 202516:06:30352.00p312£1,098.24
Aug 4, 202516:06:30352.00p109£383.68
Aug 4, 202516:06:30352.00p441£1,552.32
Aug 4, 202516:06:30352.00p325£1,144.00
Aug 4, 202516:06:30352.00p175£616.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.