351.00p+5.50 (+1.59%)04 Aug 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price350.50pHigh Price357.00p
Ask Price352.50pLow Price347.50p
Open Price357.00pSpread0.57%
Prev Close346.50pVolume609,268

Liontrust Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025356.50369.50344.50346.50458,295
Jul 31, 2025359.00364.00353.00356.50186,869
Jul 30, 2025352.00361.50352.00356.50186,863
Jul 29, 2025369.50370.50352.50354.50356,347
Jul 28, 2025375.00378.50365.50368.00251,451
More Liontrust Asset Management PLC Historic Prices >

Liontrust Asset Management PLC Information

NameLiontrust Asset Management PLCIndexFTSE All Share
ISINGB0007388407EpicLIO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusPost Trading
Shares in Issue62.74 mPrev Close346.50p
PE Ratio13.225191Market Cap£220.86 m
Div Yield20.78Div per Share£0.22
EPS£0.13Div Cover0.5695
PEGn/aEPS Growth (%)0.00
ROCE0.048983DPS Growth (%)0
Current Ratio1.363866Quick Ratio1.317343

Liontrust Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25DRIPRebecca ShelleyNED98 @ £4.46£437.00
19/06/25DRIPRebecca ShelleyNED146 @ £6.31£921.00
19/06/25DRIPRebecca ShelleyNED64 @ £6.90£442.00
19/06/25DRIPRebecca ShelleyNED130 @ £6.34£824.00
19/06/25DRIPRebecca ShelleyNED29 @ £12.11£351.00
19/06/25DRIPRebecca ShelleyNED71 @ £10.79£766.00
06/05/25BUYVinay AbrolED1,614 @ £3.36£5,423.00
06/05/25BUYJohn IonsCEO1,614 @ £3.36£5,423.00
14/04/25BUYLuke SavageCH10,000 @ £3.35£33,500.00
10/04/25BUYJohn IonsCEO15,967 @ £3.24£51,693.00
More Liontrust Asset Management PLC Director Deals >

Liontrust Asset Management PLC News