1. Share Prices

  2. Likewise Group PLC (LIKE)

24.50p+0.00 (+0.00%)04 Aug 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:19:5624.00p2,405£577.20
Aug 4, 202515:40:4925.00p4£1.00
Aug 4, 202515:40:4925.00p12£3.00
Aug 4, 202515:40:4925.00p5£1.25
Aug 4, 202515:40:4925.00p200£50.00
Aug 4, 202515:40:4925.00p200£50.00
Aug 4, 202515:40:4925.00p400£100.00
Aug 4, 202513:48:3224.00p2,475£594.00
Aug 4, 202508:39:3724.05p42,000£10,101.00
Aug 4, 202508:06:1424.00p1,509£362.16
Aug 4, 202508:00:2324.74p30£7.42
Aug 1, 202515:13:0924.70p58,642£14,484.57
Aug 1, 202511:58:1124.75p751£185.87
Aug 1, 202511:36:1824.00p1,121£269.04
Aug 1, 202511:35:4224.00p48,340£11,601.60
Aug 1, 202510:37:4524.78p10,068£2,494.85
Aug 1, 202509:32:5325.00p1,000£250.00
Aug 1, 202508:00:0824.00p36£8.64
Aug 1, 202508:00:0825.00p200£50.00
Aug 1, 202508:00:0825.00p128£32.00
Aug 1, 202508:00:0024.78p7£1.73
Jul 31, 202516:22:0824.99p70,000£17,493.00
Jul 31, 202516:22:0425.00p10£2.50
Jul 31, 202516:22:0425.00p1,073£268.25
Jul 31, 202516:22:0425.00p400£100.00
Jul 31, 202516:21:5524.18p25,000£6,045.00
Jul 31, 202508:02:1725.00p1,952£488.00
Jul 30, 202516:22:4625.26p1,000£252.60
Jul 30, 202516:03:4325.00p1£0.25
Jul 30, 202513:45:3024.25p10,000£2,425.00
Jul 30, 202512:25:2826.00p38£9.88
Jul 30, 202512:25:2224.40p20,000£4,880.00
Jul 30, 202511:59:4624.40p1,500£366.00
Jul 30, 202511:59:4624.40p284£69.30
Jul 30, 202511:59:4624.40p24£5.86
Jul 30, 202511:59:4624.40p53£12.93
Jul 30, 202511:59:4626.00p240£62.40
Jul 30, 202511:59:3825.00p25,000£6,250.00
Jul 30, 202508:02:0825.20p2,153£542.56
Jul 29, 202516:15:2125.00p10,000£2,500.00
Jul 29, 202516:00:4125.25p3,944£995.86
Jul 29, 202514:26:3325.08p20,791£5,213.34
Jul 29, 202513:57:2325.25p1,000£252.50
Jul 29, 202512:37:3025.30p6,000£1,518.00
Jul 29, 202511:37:2925.08p10,506£2,634.38
Jul 29, 202509:52:0125.40p15,000£3,810.00
Jul 29, 202508:01:5925.40p1,693£430.02
Jul 28, 202515:48:1025.00p84,170£21,042.50
Jul 28, 202515:49:2726.00p38£9.88
Jul 28, 202515:49:2725.00p375£93.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92