1. Share Prices

  2. Keras Resources PLC (KRS)

1.30p+0.00 (+0.00%)04 Aug 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:35:541.50p171£2.57
Aug 4, 202508:03:161.15p12,500£143.75
Aug 1, 202513:08:421.50p1,000£15.00
Aug 1, 202512:23:481.50p2,500£37.50
Aug 1, 202511:58:511.10p340£3.75
Jul 31, 202514:42:141.50p666£9.99
Jul 31, 202513:56:031.45p299,537£4,343.29
Jul 30, 202508:36:051.50p66£0.99
Jul 28, 202515:57:251.50p1,094£16.41
Jul 28, 202515:50:401.10p10£0.11
Jul 28, 202513:52:261.14p15,454£176.18
Jul 28, 202513:46:341.16p200,000£2,310.00
Jul 28, 202513:26:441.20p50,000£600.00
Jul 28, 202509:14:581.20p50,000£600.00
Jul 28, 202508:44:101.50p7£0.11
Jul 28, 202508:42:071.50p186£2.79
Jul 25, 202514:50:121.39p35,611£494.99
Jul 25, 202508:19:281.20p198,599£2,383.19
Jul 23, 202516:22:531.40p99,715£1,396.01
Jul 23, 202513:45:161.16p15,418£178.08
Jul 23, 202510:41:521.16p9,000£103.95
Jul 23, 202508:26:061.16p60,000£693.00
Jul 22, 202511:48:451.16p909£10.50
Jul 22, 202509:10:381.45p12,968£188.04
Jul 15, 202510:24:041.48p45,000£663.75
Jul 14, 202508:51:131.50p166£2.49
Jul 9, 202514:34:031.50p9,870£148.05
Jul 9, 202513:29:411.48p24,000£354.00
Jul 9, 202508:27:591.20p250,000£3,000.00
Jul 8, 202516:22:241.20p500,000£6,000.00
Jul 8, 202515:53:111.20p230,000£2,760.00
Jul 8, 202512:49:441.14p10,000£114.00
Jul 7, 202513:46:161.49p10,000£148.80
Jul 7, 202510:52:131.49p13,440£199.99
Jul 7, 202508:46:221.50p333£5.00
Jul 4, 202508:39:281.10p1,220£13.42
Jul 1, 202516:22:491.48p40,000£590.00
Jul 1, 202510:24:321.14p60,000£684.00
Jun 30, 202515:42:241.10p3,125£34.38
Jun 30, 202513:27:491.10p33,200£365.20
Jun 30, 202508:01:351.14p122,175£1,392.80
Jun 27, 202514:41:191.50p2,000£30.00
Jun 27, 202511:53:191.49p600£8.93
Jun 27, 202511:50:371.49p100£1.49
Jun 27, 202510:32:271.14p13,585£154.87
Jun 26, 202516:26:311.30p153,158£1,991.05
Jun 26, 202515:26:071.12p44,643£500.00
Jun 26, 202515:25:001.30p1,000£13.00
Jun 26, 202515:04:511.30p20,000£260.00
Jun 24, 202516:20:491.12p15,000£168.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.