| Bid Price | 40.00p | High Price | 45.00p |
|---|
| Ask Price | 45.00p | Low Price | 44.50p |
|---|
| Open Price | 42.50p | Spread | 11.11% |
|---|
| Prev Close | 42.50p | Volume | 3,106 |
|---|
Krm22 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 42.50 | 45.00 | 44.50 | 42.50 | 3,106 |
| Aug 1, 2025 | 37.50 | 45.00 | 40.00 | 42.50 | 8,074 |
| Jul 31, 2025 | 38.00 | 40.00 | 40.00 | 38.00 | 6,190 |
| Jul 30, 2025 | 38.00 | 40.00 | 40.00 | 38.00 | 1,220 |
| Jul 29, 2025 | 38.00 | 40.00 | 40.00 | 38.00 | 3,750 |
Krm22 PLC Information
| Name | Krm22 PLC | Index | |
|---|
| ISIN | GB00BFM6WC61 | Epic | KRM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 36.21 m | Prev Close | 42.50p |
|---|
| PE Ratio | | Market Cap | £15.39 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.324404 | Quick Ratio | 0.324404 |
|---|
Krm22 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | BUY | Alexander Broderick | NED | 22,974 @ £0.35 | £7,995.00 |
| 06/06/25 | SELL | Alexander Broderick | NED | 22,974 @ £0.35 | £7,995.00 |
| 21/05/25 | BUY | Garry Jones | NED | 3,154 @ £0.32 | £1,000.00 |
| 21/05/25 | BUY | Garry Jones | NED | 3,125 @ £0.32 | £1,000.00 |
| 13/02/25 | BUY | Thomas Todd | CEO | 8,400 @ £0.25 | £2,125.00 |
| 13/02/25 | SELL | Thomas Todd | CEO | 8,400 @ £0.25 | £2,100.00 |
| 16/04/24 | BUY | Garry Jones | NED | 100,000 @ £0.25 | £24,840.00 |
| 16/04/24 | BUY | Kim Suter | FD | 4,828 @ £0.20 | £955.00 |
| 16/04/24 | BUY | Dan Carter | CEO | 1,757 @ £0.28 | £492.00 |
| 21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
Krm22 PLC News
