Shares Magazine
140.00p-11.00 (-7.28%)04 Aug 2025, 16:30
Kosmos Energy LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:14:10 | 140.00p | 2,803 | £3,924.20 |
| Aug 4, 2025 | 16:14:10 | 140.00p | 2,000 | £2,800.00 |
| Aug 4, 2025 | 15:16:40 | 139.00p | 3,276 | £4,553.64 |
| Aug 4, 2025 | 15:15:54 | 139.00p | 3,297 | £4,582.83 |
| Aug 4, 2025 | 14:38:51 | 135.00p | 2,000 | £2,700.00 |
| Aug 4, 2025 | 14:38:51 | 136.00p | 2,000 | £2,720.00 |
| Aug 4, 2025 | 14:38:51 | 136.00p | 3,362 | £4,572.32 |
| Aug 4, 2025 | 08:55:25 | 145.00p | 1,000 | £1,450.00 |
| Aug 4, 2025 | 08:55:11 | 145.00p | 1,000 | £1,450.00 |
| Aug 4, 2025 | 08:55:11 | 145.00p | 1,000 | £1,450.00 |
| Aug 4, 2025 | 08:02:31 | 146.00p | 12 | £17.52 |
| Aug 4, 2025 | 08:02:31 | 146.00p | 13 | £18.98 |
| Aug 4, 2025 | 08:02:31 | 144.00p | 1,000 | £1,440.00 |
| Aug 4, 2025 | 08:00:12 | 144.00p | 1,000 | £1,440.00 |
| Aug 1, 2025 | 16:06:40 | 152.00p | 2,000 | £3,040.00 |
| Aug 1, 2025 | 14:43:46 | 158.00p | 1 | £1.58 |
| Aug 1, 2025 | 14:42:48 | 158.00p | 1,250 | £1,975.00 |
| Aug 1, 2025 | 14:40:00 | 160.00p | 1 | £1.60 |
| Aug 1, 2025 | 14:39:34 | 158.00p | 151 | £238.58 |
| Aug 1, 2025 | 14:39:34 | 158.00p | 1 | £1.58 |
| Aug 1, 2025 | 14:39:33 | 170.00p | 2 | £3.40 |
| Aug 1, 2025 | 14:39:33 | 158.00p | 2,000 | £3,160.00 |
| Aug 1, 2025 | 14:39:33 | 158.00p | 2,000 | £3,160.00 |
| Aug 1, 2025 | 14:39:33 | 158.00p | 2,000 | £3,160.00 |
| Aug 1, 2025 | 14:39:33 | 161.00p | 284 | £457.24 |
| Aug 1, 2025 | 14:39:33 | 161.00p | 2,000 | £3,220.00 |
| Aug 1, 2025 | 14:39:33 | 162.00p | 1,462 | £2,368.44 |
| Jul 31, 2025 | 16:35:04 | 170.00p | 720 | £1,224.00 |
| Jul 31, 2025 | 15:59:07 | 170.00p | 31 | £52.70 |
| Jul 31, 2025 | 15:59:07 | 169.00p | 1,000 | £1,690.00 |
| Jul 31, 2025 | 15:59:07 | 169.00p | 1,686 | £2,849.34 |
| Jul 31, 2025 | 14:38:50 | 167.00p | 2,000 | £3,340.00 |
| Jul 31, 2025 | 14:38:25 | 168.00p | 2,000 | £3,360.00 |
| Jul 31, 2025 | 14:37:15 | 169.00p | 1,000 | £1,690.00 |
| Jul 31, 2025 | 14:35:19 | 170.00p | 1,698 | £2,886.60 |
| Jul 31, 2025 | 14:32:49 | 170.00p | 741 | £1,259.70 |
| Jul 31, 2025 | 14:32:49 | 170.00p | 135 | £229.50 |
| Jul 31, 2025 | 14:32:21 | 170.00p | 160 | £272.00 |
| Jul 31, 2025 | 14:32:00 | 170.00p | 160 | £272.00 |
| Jul 31, 2025 | 14:31:56 | 170.00p | 157 | £266.90 |
| Jul 31, 2025 | 14:31:55 | 170.00p | 160 | £272.00 |
| Jul 31, 2025 | 14:31:54 | 170.00p | 68 | £115.60 |
| Jul 31, 2025 | 14:31:54 | 170.00p | 92 | £156.40 |
| Jul 31, 2025 | 14:31:53 | 170.00p | 160 | £272.00 |
| Jul 31, 2025 | 14:31:52 | 170.00p | 148 | £251.60 |
| Jul 31, 2025 | 14:31:52 | 170.00p | 12 | £20.40 |
| Jul 31, 2025 | 14:31:51 | 170.00p | 88 | £149.60 |
| Jul 31, 2025 | 14:31:51 | 170.00p | 72 | £122.40 |
| Jul 31, 2025 | 14:31:50 | 170.00p | 160 | £272.00 |
| Jul 31, 2025 | 14:31:49 | 170.00p | 160 | £272.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.