1. Share Prices

  2. Kainos Group PLC (KNOS)

704.00p-13.50 (-1.88%)04 Aug 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:44:49707.50p3£21.23
Aug 4, 202516:35:18704.00p53,955£379,843.20
Aug 4, 202516:29:56703.50p38£267.33
Aug 4, 202516:29:56703.50p2£14.07
Aug 4, 202516:29:55704.00p9£63.36
Aug 4, 202516:29:07705.00p70£493.50
Aug 4, 202516:28:26704.00p16£112.64
Aug 4, 202516:28:00704.50p107£753.82
Aug 4, 202516:28:00704.50p76£535.42
Aug 4, 202516:28:00704.50p320£2,254.40
Aug 4, 202516:28:00704.50p32£225.44
Aug 4, 202516:28:00704.50p32£225.44
Aug 4, 202516:27:41704.68p1,000£7,046.80
Aug 4, 202516:27:26705.50p38£268.09
Aug 4, 202516:26:02705.00p15£105.75
Aug 4, 202516:26:02705.00p15£105.75
Aug 4, 202516:26:02704.50p1£7.05
Aug 4, 202516:26:02704.50p214£1,507.63
Aug 4, 202516:26:02704.50p72£507.24
Aug 4, 202516:26:02704.50p37£260.67
Aug 4, 202516:26:02704.50p14£98.63
Aug 4, 202516:24:42705.00p177£1,247.85
Aug 4, 202516:24:42705.00p107£754.35
Aug 4, 202516:24:42705.00p32£225.60
Aug 4, 202516:24:42705.00p32£225.60
Aug 4, 202516:24:23705.50p704£4,966.71
Aug 4, 202516:23:55705.00p2£14.10
Aug 4, 202516:23:53705.50p27£190.49
Aug 4, 202516:23:53705.50p87£613.79
Aug 4, 202516:23:49705.50p8£56.44
Aug 4, 202516:23:48705.19p1,000£7,051.94
Aug 4, 202516:22:45705.00p28£197.40
Aug 4, 202516:22:45705.00p39£274.95
Aug 4, 202516:22:45704.50p8£56.36
Aug 4, 202516:22:45705.00p320£2,256.00
Aug 4, 202516:22:45705.00p33£232.65
Aug 4, 202516:22:45705.00p33£232.65
Aug 4, 202516:22:22706.00p2£14.12
Aug 4, 202516:22:04706.00p91£642.46
Aug 4, 202516:22:04706.00p40£282.40
Aug 4, 202516:21:23705.50p215£1,516.83
Aug 4, 202516:21:14706.00p9£63.54
Aug 4, 202516:20:25706.00p114£804.84
Aug 4, 202516:20:24706.00p71£501.26
Aug 4, 202516:20:23706.00p157£1,108.42
Aug 4, 202516:20:23706.00p53£374.18
Aug 4, 202516:20:23706.00p1£7.06
Aug 4, 202516:20:23705.50p5£35.28
Aug 4, 202516:20:23705.50p140£987.70
Aug 4, 202516:20:23705.50p180£1,269.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.