704.00p-10.00 (-1.39%)04 Aug 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price702.50pHigh Price724.50p
Ask Price705.50pLow Price703.50p
Open Price715.00pSpread0.43%
Prev Close717.50pVolume204,494

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025755.00755.00717.50717.50176,138
Jul 31, 2025715.00750.00715.00740.00194,224
Jul 30, 2025728.00736.82725.00730.50126,547
Jul 29, 2025730.00738.00725.40728.00191,138
Jul 28, 2025725.00737.50725.00730.00158,013
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCIndexFTSE 250
ISINGB00BZ0D6727EpicKNOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusPost Trading
Shares in Issue120.17 mPrev Close717.50p
PE Ratio25.443262Market Cap£850.17 m
Div Yield3.96Div per Share£0.09
EPS£0.08Div Cover0.8710
PEGn/aEPS Growth (%)0.00
ROCE0.053071DPS Growth (%)0.1687
Current Ratio1.669702Quick Ratio1.586783

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/24BUYRichard McCannFD200 @ £7.89£1,578.00
12/11/24BUYRussell SloanRES200 @ £7.89£1,578.00
22/12/23TINRichard McCannFD580 @ £0.00£0.00
17/11/23BUYRichard McCannFD200 @ £10.34£2,068.00
17/11/23BUYRussell SloanRES200 @ £10.34£2,068.00
27/09/23TINRussell SloanRES580 @ £0.00£0.00
20/12/22BUYMary DavisNED6,400 @ £15.64£100,088.00
18/11/22BUYBrendan MooneyRES240 @ £14.90£3,575.00
18/11/22BUYRichard McCannFD240 @ £14.90£3,575.00
13/12/21BUYBrendan MooneyRES180 @ £18.07£3,253.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News