704.00p-10.00 (-1.39%)04 Aug 2025, 17:35
Share Price
Set up a new alert »Bid Price | 702.50p | High Price | 724.50p |
---|---|---|---|
Ask Price | 705.50p | Low Price | 703.50p |
Open Price | 715.00p | Spread | 0.43% |
Prev Close | 717.50p | Volume | 204,494 |
Kainos Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2025 | 755.00 | 755.00 | 717.50 | 717.50 | 176,138 |
Jul 31, 2025 | 715.00 | 750.00 | 715.00 | 740.00 | 194,224 |
Jul 30, 2025 | 728.00 | 736.82 | 725.00 | 730.50 | 126,547 |
Jul 29, 2025 | 730.00 | 738.00 | 725.40 | 728.00 | 191,138 |
Jul 28, 2025 | 725.00 | 737.50 | 725.00 | 730.00 | 158,013 |
Kainos Group PLC Information
Name | Kainos Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BZ0D6727 | Epic | KNOS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Software - Application | Sector | Technology |
EMS | 750 | Trading Status | Post Trading |
Shares in Issue | 120.17 m | Prev Close | 717.50p |
PE Ratio | 25.443262 | Market Cap | £850.17 m |
Div Yield | 3.96 | Div per Share | £0.09 |
EPS | £0.08 | Div Cover | 0.8710 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.053071 | DPS Growth (%) | 0.1687 |
Current Ratio | 1.669702 | Quick Ratio | 1.586783 |
Kainos Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/11/24 | BUY | Richard McCann | FD | 200 @ £7.89 | £1,578.00 |
12/11/24 | BUY | Russell Sloan | RES | 200 @ £7.89 | £1,578.00 |
22/12/23 | TIN | Richard McCann | FD | 580 @ £0.00 | £0.00 |
17/11/23 | BUY | Richard McCann | FD | 200 @ £10.34 | £2,068.00 |
17/11/23 | BUY | Russell Sloan | RES | 200 @ £10.34 | £2,068.00 |
27/09/23 | TIN | Russell Sloan | RES | 580 @ £0.00 | £0.00 |
20/12/22 | BUY | Mary Davis | NED | 6,400 @ £15.64 | £100,088.00 |
18/11/22 | BUY | Brendan Mooney | RES | 240 @ £14.90 | £3,575.00 |
18/11/22 | BUY | Richard McCann | FD | 240 @ £14.90 | £3,575.00 |
13/12/21 | BUY | Brendan Mooney | RES | 180 @ £18.07 | £3,253.00 |
Kainos Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 489.00 | 22.93 |
Clarkson PLC | 3,695.00 | 8.20 |
Lloyds Banking Group PLC | 81.70 | 7.87 |
Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
Watches Of Switzerland Group PLC | 347.60 | 6.36 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 380.00 | -20.83 |
Moonpig Group PLC | 201.00 | -4.51 |
Senior PLC | 186.20 | -4.02 |
Haleon PLC | 355.80 | -2.63 |
Rentokil Initial PLC | 353.50 | -2.24 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |