1. Share Prices

  2. Kenmare Resources PLC (KMR)

331.00p+4.50 (+1.38%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:05331.00p9,932£32,874.92
Aug 4, 202516:27:54328.50p640£2,102.40
Aug 4, 202516:23:19328.00p219£718.32
Aug 4, 202516:23:19328.50p44£144.54
Aug 4, 202516:23:19328.50p1£3.29
Aug 4, 202516:23:19328.50p113£371.21
Aug 4, 202516:23:19328.50p156£512.46
Aug 4, 202515:15:07327.50p99£324.23
Aug 4, 202515:09:23326.50p101£329.77
Aug 4, 202515:09:23326.50p149£486.49
Aug 4, 202515:05:40327.00p613£2,004.51
Aug 4, 202515:05:25327.00p1,534£5,016.18
Aug 4, 202515:00:41327.50p24£78.60
Aug 4, 202515:00:41327.50p24£78.60
Aug 4, 202515:00:42327.50p6£19.65
Aug 4, 202515:00:41327.50p24£78.60
Aug 4, 202514:59:25326.50p97£316.71
Aug 4, 202514:59:25326.50p319£1,041.54
Aug 4, 202514:50:17327.00p192£627.84
Aug 4, 202514:39:50327.50p0£0.00
Aug 4, 202514:20:26323.50p4,631£14,981.29
Aug 4, 202513:58:13325.75p669£2,179.30
Aug 4, 202513:55:04326.50p30£97.95
Aug 4, 202513:53:43326.50p633£2,066.75
Aug 4, 202513:53:42326.50p5£16.33
Aug 4, 202513:15:19324.00p0£0.00
Aug 4, 202513:13:59325.91p49£159.70
Aug 4, 202512:42:20326.51p340£1,110.12
Aug 4, 202512:07:04325.50p16£52.08
Aug 4, 202512:07:04325.50p118£384.09
Aug 4, 202512:07:04325.50p28£91.14
Aug 4, 202511:20:48326.00p850£2,771.00
Aug 4, 202510:14:06326.50p1,741£5,684.37
Aug 4, 202508:38:26327.46p60£196.48
Aug 4, 202508:15:40325.00p184£598.00
Aug 4, 202508:15:40328.50p8£26.28
Aug 4, 202508:25:54327.46p5£16.37
Aug 4, 202508:01:21328.50p0£0.00
Aug 4, 202508:01:21328.50p0£0.00
Aug 4, 202508:01:21328.50p0£0.00
Aug 4, 202508:01:21328.50p3£9.86
Aug 4, 202508:01:21328.50p0£0.00
Aug 4, 202508:15:56327.59p88£288.28
Aug 4, 202508:15:40328.50p8£26.28
Aug 4, 202508:00:23327.94p3,319£10,884.43
Aug 1, 202516:35:24326.50p15,016£49,027.24
Aug 1, 202516:27:19330.00p82£270.60
Aug 1, 202516:27:19330.00p96£316.80
Aug 1, 202516:27:19330.00p222£732.60
Aug 1, 202516:26:21332.00p1£3.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.