Shares Magazine
5.20p+0.00 (+0.00%)04 Aug 2025, 16:35
Kromek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:21 | 5.20p | 15,836 | £823.47 |
| Aug 4, 2025 | 16:03:49 | 5.22p | 5,660 | £295.17 |
| Aug 4, 2025 | 15:42:04 | 5.11p | 66,364 | £3,389.21 |
| Aug 4, 2025 | 15:40:47 | 5.30p | 100 | £5.30 |
| Aug 4, 2025 | 15:40:47 | 5.30p | 251 | £13.30 |
| Aug 4, 2025 | 15:40:47 | 5.30p | 19 | £1.01 |
| Aug 4, 2025 | 15:20:12 | 5.23p | 18,891 | £988.00 |
| Aug 4, 2025 | 12:17:31 | 5.23p | 2,599 | £135.98 |
| Aug 4, 2025 | 12:03:00 | 5.13p | 10,476 | £536.90 |
| Aug 4, 2025 | 11:40:51 | 5.13p | 1,000 | £51.25 |
| Aug 4, 2025 | 10:24:37 | 5.12p | 205,566 | £10,530.12 |
| Aug 4, 2025 | 10:07:04 | 5.16p | 11,962 | £617.54 |
| Aug 4, 2025 | 09:46:46 | 5.17p | 193,747 | £10,008.97 |
| Aug 4, 2025 | 09:46:03 | 5.24p | 764 | £40.00 |
| Aug 4, 2025 | 09:41:59 | 5.17p | 1,000 | £51.66 |
| Aug 4, 2025 | 09:28:14 | 5.29p | 37 | £1.96 |
| Aug 4, 2025 | 09:00:29 | 5.17p | 20,791 | £1,074.06 |
| Aug 4, 2025 | 08:41:17 | 5.17p | 44,987 | £2,324.03 |
| Aug 4, 2025 | 08:40:39 | 5.24p | 95,434 | £4,995.97 |
| Aug 4, 2025 | 08:22:54 | 5.24p | 30,000 | £1,570.50 |
| Aug 4, 2025 | 08:15:51 | 5.16p | 105 | £5.42 |
| Aug 1, 2025 | 16:00:33 | 5.25p | 150,000 | £7,875.00 |
| Aug 1, 2025 | 16:20:29 | 5.30p | 2,000 | £106.00 |
| Aug 1, 2025 | 16:00:33 | 5.25p | 150,000 | £7,875.00 |
| Aug 1, 2025 | 15:18:54 | 5.24p | 3,821 | £200.22 |
| Aug 1, 2025 | 15:10:52 | 5.15p | 84,821 | £4,368.28 |
| Aug 1, 2025 | 15:05:10 | 5.29p | 10,000 | £528.80 |
| Aug 1, 2025 | 14:30:38 | 5.11p | 1,000 | £51.10 |
| Aug 1, 2025 | 14:13:50 | 5.20p | 50,000 | £2,597.50 |
| Aug 1, 2025 | 13:51:46 | 5.00p | 3,499 | £174.95 |
| Aug 1, 2025 | 12:56:48 | 5.15p | 15,051 | £775.13 |
| Aug 1, 2025 | 11:55:10 | 5.20p | 25 | £1.30 |
| Aug 1, 2025 | 11:55:10 | 5.20p | 2,000 | £104.00 |
| Aug 1, 2025 | 10:37:51 | 5.20p | 33,750 | £1,755.00 |
| Aug 1, 2025 | 09:36:10 | 5.30p | 410,758 | £21,770.17 |
| Aug 1, 2025 | 09:59:50 | 5.29p | 100,000 | £5,290.00 |
| Aug 1, 2025 | 09:50:05 | 5.28p | 40,984 | £2,163.96 |
| Aug 1, 2025 | 09:30:30 | 5.10p | 47,740 | £2,435.69 |
| Aug 1, 2025 | 09:13:54 | 5.25p | 50,000 | £2,622.50 |
| Aug 1, 2025 | 09:09:40 | 5.24p | 200,000 | £10,485.80 |
| Aug 1, 2025 | 09:08:58 | 5.11p | 25,729 | £1,314.75 |
| Aug 1, 2025 | 08:52:10 | 5.25p | 95,252 | £4,995.97 |
| Aug 1, 2025 | 08:31:09 | 5.30p | 30 | £1.59 |
| Aug 1, 2025 | 08:31:09 | 5.30p | 231 | £12.24 |
| Aug 1, 2025 | 08:00:29 | 5.20p | 2,421 | £125.92 |
| Jul 31, 2025 | 12:16:41 | 5.13p | 2,000,000 | £102,500.00 |
| Jul 31, 2025 | 16:20:44 | 5.20p | 2,773 | £144.20 |
| Jul 31, 2025 | 16:19:31 | 5.20p | 68,933 | £3,585.21 |
| Jul 31, 2025 | 16:14:41 | 5.26p | 94,918 | £4,992.50 |
| Jul 31, 2025 | 15:51:38 | 5.13p | 97,676 | £5,011.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.