| Bid Price | 5.10p | High Price | 5.20p |
|---|
| Ask Price | 5.30p | Low Price | 5.20p |
|---|
| Open Price | 5.20p | Spread | 3.77% |
|---|
| Prev Close | 5.20p | Volume | 725,589 |
|---|
Kromek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 5.25 | 5.30 | 5.00 | 5.20 | 1,479,112 |
| Jul 31, 2025 | 5.15 | 5.50 | 5.11 | 5.25 | 3,467,018 |
| Jul 30, 2025 | 5.20 | 5.30 | 5.08 | 5.20 | 1,544,469 |
| Jul 29, 2025 | 5.60 | 5.70 | 5.10 | 5.20 | 2,716,590 |
| Jul 28, 2025 | 5.75 | 5.90 | 5.50 | 5.60 | 921,393 |
Kromek Group PLC Information
| Name | Kromek Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD7V5D43 | Epic | KMK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 654.99 m | Prev Close | 5.20p |
|---|
| PE Ratio | | Market Cap | £34.06 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.078633 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.127936 | Quick Ratio | 0.522405 |
|---|
Kromek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
| 26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
| 26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
| 26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
| 26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
| 16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
| 27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
Kromek Group PLC News
