Shares Magazine
2.98p+0.00 (+0.00%)31 Jul 2025, 08:00
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 31, 2025 | 08:00:20 | 2.86p | 120,000 | £3,426.00 |
| Jul 30, 2025 | 10:45:50 | 3.11p | 159,895 | £4,971.14 |
| Jul 30, 2025 | 09:55:06 | 3.05p | 130,450 | £3,976.12 |
| Jul 28, 2025 | 11:37:22 | 3.05p | 150,000 | £4,575.00 |
| Jul 23, 2025 | 14:56:47 | 3.07p | 65,000 | £1,995.50 |
| Jul 23, 2025 | 14:50:03 | 2.83p | 43,703 | £1,234.61 |
| Jul 23, 2025 | 11:35:13 | 3.20p | 155,472 | £4,975.10 |
| Jul 14, 2025 | 12:35:17 | 2.85p | 51,500 | £1,467.75 |
| Jul 10, 2025 | 15:00:45 | 3.11p | 18,109 | £563.19 |
| Jul 9, 2025 | 09:24:39 | 3.15p | 54,901 | £1,729.38 |
| Jul 8, 2025 | 15:47:24 | 2.86p | 227,811 | £6,504.00 |
| Jul 8, 2025 | 15:34:28 | 3.19p | 2,994 | £95.51 |
| Jul 4, 2025 | 12:27:29 | 2.86p | 125,000 | £3,568.75 |
| Jul 1, 2025 | 10:19:44 | 2.86p | 15,000 | £428.25 |
| Jul 1, 2025 | 09:49:42 | 3.19p | 10,000 | £319.00 |
| Jul 1, 2025 | 09:01:51 | 3.19p | 10,000 | £319.00 |
| Jun 30, 2025 | 14:49:34 | 3.19p | 30,819 | £983.13 |
| Jun 30, 2025 | 10:31:25 | 2.98p | 148,623 | £4,421.53 |
| Jun 30, 2025 | 10:31:08 | 2.98p | 101,041 | £3,005.97 |
| Jun 26, 2025 | 15:47:01 | 3.19p | 50,000 | £1,595.00 |
| Jun 26, 2025 | 10:53:42 | 3.30p | 1 | £0.03 |
| Jun 26, 2025 | 10:44:20 | 3.30p | 220 | £7.26 |
| Jun 26, 2025 | 10:36:15 | 3.19p | 25,000 | £797.50 |
| Jun 26, 2025 | 09:04:56 | 3.19p | 43,703 | £1,394.13 |
| Jun 26, 2025 | 08:02:54 | 3.19p | 25,000 | £797.50 |
| Jun 25, 2025 | 11:18:43 | 3.20p | 40,000 | £1,280.00 |
| Jun 25, 2025 | 10:03:31 | 2.96p | 400,000 | £11,820.00 |
| Jun 25, 2025 | 10:03:08 | 2.96p | 300,000 | £8,865.00 |
| Jun 25, 2025 | 09:59:36 | 2.96p | 300,000 | £8,865.00 |
| Jun 25, 2025 | 10:21:21 | 3.05p | 100,000 | £3,050.00 |
| Jun 25, 2025 | 10:17:44 | 3.05p | 100,000 | £3,050.00 |
| Jun 25, 2025 | 10:03:36 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:03:21 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:02:58 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 10:02:39 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:59:21 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:58:42 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 09:53:16 | 2.80p | 267 | £7.48 |
| Jun 25, 2025 | 08:38:50 | 2.90p | 345,057 | £10,005.96 |
| Jun 25, 2025 | 08:23:16 | 3.10p | 300,000 | £9,300.00 |
| Jun 25, 2025 | 08:22:52 | 3.06p | 400,000 | £12,220.00 |
| Jun 25, 2025 | 08:44:19 | 2.96p | 169,407 | £5,005.98 |
| Jun 25, 2025 | 08:39:42 | 2.92p | 100,000 | £2,920.00 |
| Jun 25, 2025 | 08:39:29 | 2.92p | 19,000 | £554.80 |
| Jun 25, 2025 | 08:38:57 | 2.92p | 150,000 | £4,380.00 |
| Jun 25, 2025 | 08:38:54 | 3.00p | 176,000 | £5,280.00 |
| Jun 25, 2025 | 08:38:42 | 3.00p | 24,000 | £720.00 |
| Jun 25, 2025 | 08:23:02 | 3.00p | 100,000 | £3,000.00 |
| Jun 25, 2025 | 08:22:51 | 3.15p | 25,000 | £787.50 |
| Jun 25, 2025 | 08:10:15 | 3.10p | 300,000 | £9,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.