Shares Magazine
0.65p+0.02 (+2.43%)04 Aug 2025, 16:24
Karelian Diamond Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:24:57 | 0.67p | 112,646 | £750.00 |
| Aug 4, 2025 | 15:15:19 | 0.63p | 35,360 | £223.12 |
| Aug 4, 2025 | 11:23:58 | 0.63p | 479,210 | £3,019.02 |
| Aug 4, 2025 | 08:52:06 | 0.63p | 289,165 | £1,821.74 |
| Aug 4, 2025 | 08:06:16 | 0.67p | 72,555 | £483.22 |
| Aug 1, 2025 | 15:20:17 | 0.67p | 35,388 | £235.68 |
| Aug 1, 2025 | 14:37:44 | 0.62p | 253,164 | £1,560.76 |
| Aug 1, 2025 | 13:42:53 | 0.62p | 22,725 | £140.10 |
| Aug 1, 2025 | 13:39:20 | 0.67p | 4,508 | £30.20 |
| Aug 1, 2025 | 10:28:40 | 0.62p | 9,240 | £56.94 |
| Aug 1, 2025 | 10:21:30 | 0.70p | 32,857 | £230.00 |
| Aug 1, 2025 | 08:33:02 | 0.62p | 21,568 | £132.97 |
| Jul 31, 2025 | 16:01:35 | 0.70p | 50,000 | £350.00 |
| Jul 31, 2025 | 14:33:22 | 0.71p | 261,940 | £1,859.77 |
| Jul 31, 2025 | 14:32:47 | 0.74p | 200,000 | £1,477.00 |
| Jul 31, 2025 | 13:22:05 | 0.61p | 250,000 | £1,535.00 |
| Jul 31, 2025 | 13:08:08 | 0.70p | 5,093 | £35.65 |
| Jul 31, 2025 | 11:32:36 | 0.69p | 500,000 | £3,474.00 |
| Jul 31, 2025 | 11:09:30 | 0.61p | 122,000 | £747.25 |
| Jul 31, 2025 | 10:10:08 | 0.70p | 250,000 | £1,750.00 |
| Jul 31, 2025 | 10:00:50 | 0.70p | 5,000 | £35.00 |
| Jul 31, 2025 | 09:40:30 | 0.75p | 9,240 | £69.30 |
| Jul 31, 2025 | 09:17:03 | 0.70p | 282,390 | £1,976.73 |
| Jul 31, 2025 | 09:02:17 | 0.65p | 180,000 | £1,170.00 |
| Jul 31, 2025 | 08:56:26 | 0.70p | 35,360 | £247.52 |
| Jul 31, 2025 | 08:55:43 | 0.70p | 35,360 | £247.52 |
| Jul 31, 2025 | 08:52:02 | 0.70p | 450,000 | £3,150.00 |
| Jul 31, 2025 | 08:46:09 | 0.69p | 100,000 | £690.00 |
| Jul 31, 2025 | 08:26:51 | 0.69p | 35,089 | £242.11 |
| Jul 31, 2025 | 08:21:03 | 0.65p | 30,000 | £195.00 |
| Jul 31, 2025 | 08:18:49 | 0.62p | 500,000 | £3,100.00 |
| Jul 30, 2025 | 16:37:55 | 0.78p | 766,666 | £5,976.62 |
| Jul 30, 2025 | 16:36:20 | 0.85p | 500,000 | £4,250.00 |
| Jul 30, 2025 | 16:18:31 | 0.65p | 8,842 | £57.47 |
| Jul 30, 2025 | 15:29:06 | 0.65p | 500,000 | £3,262.50 |
| Jul 30, 2025 | 15:27:32 | 0.67p | 850,000 | £5,652.50 |
| Jul 30, 2025 | 15:17:15 | 0.75p | 30,000 | £224.52 |
| Jul 30, 2025 | 13:52:19 | 0.70p | 1,000,000 | £7,000.00 |
| Jul 30, 2025 | 14:43:49 | 0.70p | 179,210 | £1,254.47 |
| Jul 30, 2025 | 14:39:31 | 0.70p | 250,000 | £1,750.00 |
| Jul 30, 2025 | 14:38:59 | 0.70p | 100,000 | £700.00 |
| Jul 30, 2025 | 14:37:15 | 0.67p | 167,791 | £1,115.81 |
| Jul 30, 2025 | 14:35:59 | 0.68p | 800,000 | £5,400.00 |
| Jul 30, 2025 | 14:35:44 | 0.70p | 70,000 | £490.00 |
| Jul 30, 2025 | 14:35:33 | 0.70p | 70,000 | £490.00 |
| Jul 30, 2025 | 14:35:23 | 0.70p | 70,000 | £490.00 |
| Jul 30, 2025 | 14:35:00 | 0.70p | 70,000 | £490.00 |
| Jul 30, 2025 | 14:34:46 | 0.70p | 70,000 | £490.00 |
| Jul 30, 2025 | 14:19:24 | 0.78p | 330,464 | £2,570.35 |
| Jul 30, 2025 | 13:54:46 | 0.75p | 182,397 | £1,367.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |