Shares Magazine
12.35p+0.00 (+0.00%)04 Aug 2025, 15:40
Kcr Residential Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:47 | 11.50p | 142 | £16.33 |
| Aug 4, 2025 | 08:04:41 | 11.50p | 5,000 | £575.00 |
| Aug 1, 2025 | 09:31:52 | 13.15p | 1,448 | £190.40 |
| Aug 1, 2025 | 08:00:03 | 11.50p | 731 | £84.07 |
| Jul 31, 2025 | 09:00:17 | 12.50p | 2,024 | £253.00 |
| Jul 31, 2025 | 08:00:02 | 13.20p | 731 | £96.49 |
| Jul 30, 2025 | 14:53:19 | 13.20p | 7,575 | £999.90 |
| Jul 30, 2025 | 14:52:02 | 13.20p | 7,575 | £999.90 |
| Jul 29, 2025 | 08:11:29 | 11.50p | 5,000 | £575.00 |
| Jul 29, 2025 | 08:10:52 | 11.50p | 5,000 | £575.00 |
| Jul 28, 2025 | 08:00:02 | 13.20p | 75 | £9.90 |
| Jul 24, 2025 | 14:29:30 | 13.20p | 7,530 | £993.96 |
| Jul 24, 2025 | 14:28:19 | 13.20p | 7,530 | £993.96 |
| Jul 23, 2025 | 10:35:11 | 13.20p | 7,151 | £943.93 |
| Jul 22, 2025 | 08:00:03 | 13.20p | 7 | £0.92 |
| Jul 15, 2025 | 16:01:11 | 13.19p | 30,000 | £3,956.19 |
| Jul 14, 2025 | 13:19:59 | 12.01p | 20,000 | £2,402.40 |
| Jul 14, 2025 | 11:13:13 | 13.07p | 100,000 | £13,065.00 |
| Jul 10, 2025 | 09:42:36 | 11.00p | 6,429 | £707.19 |
| Jul 10, 2025 | 09:41:44 | 11.00p | 9,091 | £1,000.01 |
| Jul 10, 2025 | 08:00:03 | 11.00p | 8 | £0.88 |
| Jul 9, 2025 | 08:00:03 | 13.20p | 71 | £9.37 |
| Jul 9, 2025 | 08:00:03 | 11.00p | 7 | £0.77 |
| Jul 9, 2025 | 08:00:03 | 13.20p | 53 | £7.00 |
| Jul 8, 2025 | 08:00:02 | 13.20p | 22 | £2.90 |
| Jul 7, 2025 | 16:35:00 | 11.00p | 30 | £3.30 |
| Jul 4, 2025 | 08:00:03 | 11.00p | 9 | £0.99 |
| Jul 4, 2025 | 08:00:03 | 14.00p | 7 | £0.98 |
| Jul 3, 2025 | 12:43:10 | 12.50p | 7,600 | £950.00 |
| Jul 2, 2025 | 09:55:23 | 12.50p | 2,000 | £250.00 |
| Jul 1, 2025 | 15:09:04 | 10.00p | 10,000 | £1,000.00 |
| Jul 1, 2025 | 15:08:05 | 10.20p | 9,804 | £1,000.01 |
| Jul 1, 2025 | 11:16:16 | 10.50p | 4,762 | £500.01 |
| Jul 1, 2025 | 11:15:14 | 10.50p | 4,762 | £500.01 |
| Jul 1, 2025 | 11:14:31 | 11.00p | 4,546 | £500.06 |
| Jul 1, 2025 | 11:13:57 | 11.00p | 4,546 | £500.06 |
| Jul 1, 2025 | 08:35:11 | 11.01p | 9,085 | £1,000.10 |
| Jul 1, 2025 | 08:00:03 | 12.00p | 9 | £1.08 |
| Jun 30, 2025 | 08:00:03 | 11.00p | 8 | £0.88 |
| Jun 26, 2025 | 08:00:02 | 12.00p | 8 | £0.96 |
| Jun 25, 2025 | 08:00:03 | 12.00p | 8 | £0.96 |
| Jun 24, 2025 | 12:30:02 | 12.00p | 4,166 | £499.92 |
| Jun 16, 2025 | 11:21:02 | 12.00p | 4,375 | £525.00 |
| Jun 16, 2025 | 08:00:03 | 12.00p | 13 | £1.56 |
| Jun 13, 2025 | 08:00:03 | 12.00p | 13 | £1.56 |
| Jun 13, 2025 | 08:00:03 | 12.00p | 30 | £3.60 |
| Jun 12, 2025 | 14:02:16 | 11.00p | 17 | £1.87 |
| Jun 12, 2025 | 08:00:03 | 12.00p | 21 | £2.52 |
| Jun 11, 2025 | 15:01:38 | 12.00p | 166 | £19.92 |
| Jun 11, 2025 | 15:01:21 | 12.00p | 16,666 | £1,999.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,387.00 | 10.08 |
| Fresnillo PLC | 1,604.00 | 5.53 |
| Vistry Group PLC | 616.20 | 4.48 |
| Diageo PLC | 1,975.50 | 3.76 |
| Goodwin PLC | 9,540.00 | 2.80 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 113.40 | -9.42 |
| Tp Icap Group PLC | 280.33 | -8.69 |
| Coca-Cola Europacific Partners PLC | 6,820.00 | -7.71 |
| 4Imprint Group PLC | 3,359.63 | -7.06 |
| Coca-Cola Hbc AG | 3,662.00 | -6.63 |
| Auction Technology Group PLC | 345.50 | -5.99 |