1. Share Prices

  2. Kavango Resources PLC (KAV)

1.05p-0.05 (-4.55%)04 Aug 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:02:341.04p155,472£1,618.46
Aug 4, 202515:32:191.10p45,117£494.03
Aug 4, 202514:37:391.04p100,000£1,040.00
Aug 4, 202509:14:221.04p408,052£4,233.54
Aug 4, 202509:07:071.13p220,807£2,484.08
Aug 4, 202508:09:011.15p3,000£34.35
Aug 4, 202508:06:581.08p286,000£3,098.81
Aug 1, 202515:42:211.13p250,000£2,812.50
Aug 1, 202515:11:561.15p60£0.69
Aug 1, 202515:07:391.15p493£5.67
Aug 1, 202515:05:081.15p2,197£25.27
Aug 1, 202515:00:211.08p300,000£3,228.00
Aug 1, 202512:15:051.10p650,000£7,117.50
Aug 1, 202509:08:261.01p241,935£2,443.54
Aug 1, 202508:30:311.15p2,249£25.86
Jul 31, 202516:06:051.01p214,602£2,178.21
Jul 31, 202511:57:241.08p250,000£2,687.50
Jul 31, 202509:52:281.13p500,000£5,650.00
Jul 30, 202513:33:041.07p700,000£7,455.00
Jul 30, 202514:32:381.20p746£8.95
Jul 30, 202512:34:001.20p225£2.70
Jul 30, 202511:20:081.20p665£7.98
Jul 30, 202511:19:181.20p621£7.45
Jul 30, 202509:56:301.16p41,459£481.96
Jul 30, 202509:52:281.16p127,962£1,487.56
Jul 30, 202508:45:051.06p611,111£6,490.00
Jul 30, 202508:34:591.17p500,000£5,868.00
Jul 30, 202508:14:411.10p475,000£5,225.00
Jul 30, 202508:06:221.10p100,000£1,100.00
Jul 29, 202516:07:041.22p407,813£4,967.16
Jul 29, 202515:57:221.25p1,990£24.88
Jul 29, 202515:51:481.25p801£10.01
Jul 29, 202514:15:471.23p1,000£12.30
Jul 29, 202513:49:171.10p339£3.73
Jul 29, 202513:48:551.25p3,980£49.75
Jul 29, 202513:16:511.22p20,038£245.27
Jul 29, 202508:52:151.22p349,809£4,267.67
Jul 29, 202508:00:291.22p2,704£32.99
Jul 28, 202512:45:471.22p3,752£45.77
Jul 28, 202510:17:421.23p202,782£2,484.08
Jul 28, 202508:38:091.25p318£3.98
Jul 28, 202508:28:521.23p17,577£216.20
Jul 28, 202508:19:161.23p79,929£983.13
Jul 25, 202516:03:581.19p183,217£2,188.34
Jul 25, 202512:46:581.19p110,000£1,313.84
Jul 25, 202509:57:191.10p4,457£49.03
Jul 25, 202509:09:271.13p101,537£1,142.29
Jul 25, 202508:49:561.25p380£4.75
Jul 25, 202508:36:101.25p255£3.19
Jul 25, 202508:06:571.13p101,587£1,142.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92