Shares Magazine
21.25p+0.00 (+0.00%)04 Aug 2025, 15:40
Jadestone Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:47 | 21.50p | 27 | £5.81 |
| Aug 4, 2025 | 15:40:47 | 21.50p | 1,000 | £215.00 |
| Aug 4, 2025 | 15:20:11 | 21.08p | 653 | £137.68 |
| Aug 4, 2025 | 15:17:21 | 21.00p | 100 | £21.00 |
| Aug 4, 2025 | 14:00:20 | 21.00p | 50,000 | £10,500.00 |
| Aug 4, 2025 | 13:36:02 | 21.03p | 75,000 | £15,772.50 |
| Aug 4, 2025 | 13:33:41 | 21.21p | 26,126 | £5,541.59 |
| Aug 4, 2025 | 13:16:50 | 21.23p | 2,332 | £494.97 |
| Aug 4, 2025 | 12:48:37 | 21.19p | 50,000 | £10,593.50 |
| Aug 4, 2025 | 12:31:55 | 21.18p | 50,000 | £10,591.65 |
| Aug 4, 2025 | 09:43:45 | 21.18p | 5,850 | £1,239.22 |
| Aug 4, 2025 | 08:47:19 | 21.19p | 25,000 | £5,296.88 |
| Aug 4, 2025 | 08:38:14 | 21.00p | 16 | £3.36 |
| Aug 4, 2025 | 08:38:11 | 21.25p | 9 | £1.91 |
| Aug 4, 2025 | 08:26:11 | 21.25p | 5 | £1.06 |
| Aug 4, 2025 | 08:21:46 | 21.01p | 1,549 | £325.44 |
| Aug 4, 2025 | 08:07:45 | 21.01p | 1,150 | £241.62 |
| Aug 1, 2025 | 16:11:57 | 21.01p | 1,408 | £295.82 |
| Aug 1, 2025 | 16:02:18 | 21.25p | 6,600 | £1,402.50 |
| Aug 1, 2025 | 16:02:11 | 21.05p | 32,400 | £6,820.50 |
| Aug 1, 2025 | 15:38:07 | 21.01p | 4,779 | £1,004.07 |
| Aug 1, 2025 | 15:31:25 | 21.00p | 4,781 | £1,004.01 |
| Aug 1, 2025 | 14:30:05 | 21.25p | 131,765 | £27,993.47 |
| Aug 1, 2025 | 15:25:49 | 21.00p | 4,781 | £1,004.01 |
| Aug 1, 2025 | 15:25:38 | 21.00p | 4,781 | £1,004.01 |
| Aug 1, 2025 | 15:15:19 | 21.03p | 10,000 | £2,102.51 |
| Aug 1, 2025 | 14:54:25 | 20.55p | 66,000 | £13,563.00 |
| Aug 1, 2025 | 14:27:55 | 21.00p | 1,685 | £353.85 |
| Aug 1, 2025 | 14:20:51 | 21.50p | 250 | £53.75 |
| Aug 1, 2025 | 14:20:51 | 21.00p | 1,335 | £280.35 |
| Aug 1, 2025 | 14:20:51 | 21.50p | 560 | £120.40 |
| Aug 1, 2025 | 14:20:51 | 21.00p | 1,000 | £210.00 |
| Aug 1, 2025 | 14:00:18 | 21.30p | 23,000 | £4,899.00 |
| Aug 1, 2025 | 12:14:08 | 21.00p | 1,264 | £265.44 |
| Aug 1, 2025 | 11:18:51 | 21.50p | 93 | £20.00 |
| Aug 1, 2025 | 11:18:51 | 21.50p | 930 | £199.95 |
| Aug 1, 2025 | 11:15:50 | 21.00p | 23,810 | £5,000.10 |
| Aug 1, 2025 | 11:13:26 | 21.00p | 24,955 | £5,240.55 |
| Aug 1, 2025 | 11:10:29 | 21.03p | 10,871 | £2,285.64 |
| Aug 1, 2025 | 11:07:05 | 21.00p | 47,620 | £10,000.20 |
| Aug 1, 2025 | 09:49:37 | 21.25p | 3,699 | £786.00 |
| Aug 1, 2025 | 09:19:05 | 21.03p | 3,527 | £741.56 |
| Aug 1, 2025 | 08:58:29 | 21.03p | 3,805 | £800.01 |
| Aug 1, 2025 | 08:16:08 | 21.50p | 232 | £49.88 |
| Aug 1, 2025 | 08:03:41 | 21.25p | 5,000 | £1,062.45 |
| Jul 31, 2025 | 16:21:54 | 21.25p | 3,000 | £637.47 |
| Jul 31, 2025 | 15:58:08 | 21.25p | 28,000 | £5,950.00 |
| Jul 31, 2025 | 15:02:23 | 21.25p | 5,000 | £1,062.50 |
| Jul 31, 2025 | 12:47:29 | 21.27p | 263 | £55.94 |
| Jul 31, 2025 | 12:16:59 | 21.03p | 9,574 | £2,012.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.