| Bid Price | 21.00p | High Price | 21.50p |
|---|
| Ask Price | 21.50p | Low Price | 21.00p |
|---|
| Open Price | 21.25p | Spread | 2.33% |
|---|
| Prev Close | 21.25p | Volume | 288,817 |
|---|
Jadestone Energy PLC Videos
Jadestone Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 21.25 | 21.50 | 20.55 | 21.25 | 420,931 |
| Jul 31, 2025 | 21.50 | 22.00 | 21.00 | 21.25 | 159,635 |
| Jul 30, 2025 | 21.25 | 21.40 | 21.00 | 21.50 | 188,766 |
| Jul 29, 2025 | 21.25 | 21.50 | 21.02 | 21.25 | 287,369 |
| Jul 28, 2025 | 21.25 | 21.50 | 21.00 | 21.25 | 195,658 |
Jadestone Energy PLC Information
| Name | Jadestone Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLR71299 | Epic | JSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 541.11 m | Prev Close | 21.25p |
|---|
| PE Ratio | 21.367521 | Market Cap | £116.34 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010986 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.046603 | Quick Ratio | 0.603489 |
|---|
Jadestone Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/07/25 | BUY | Gunter Waldner | NED | 146,236 @ £0.00 | £0.00 |
| 21/07/25 | BUY | Gunter Waldner | NED | 93,117 @ £0.20 | £18,158.00 |
| 18/07/25 | BUY | Gunter Waldner | NED | 177,501 @ £0.19 | £34,417.00 |
| 17/07/25 | BUY | Gunter Waldner | NED | 436,627 @ £0.19 | £84,706.00 |
| 16/06/25 | BUY | Gunter Waldner | NED | 4,444,444 @ £0.21 | £933,333.00 |
| 25/03/25 | BUY | Adel Chaouch | CH | 309,000 @ £0.25 | £76,478.00 |
| 20/03/25 | BUY | David Mendelson | NED | 83,466 @ £0.24 | £19,948.00 |
| 20/03/25 | BUY | David Mendelson | NED | 83,467 @ £0.24 | £19,949.00 |
| 20/03/25 | BUY | Andrew Fairclough | FD | 83,625 @ £0.24 | £19,986.00 |
| 10/02/25 | BUY | Gunter Waldner | NED | 896,500 @ £0.27 | £239,814.00 |
Jadestone Energy PLC News
