1,736.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1738.00pHigh Price1749.00p
Ask Price1740.00pLow Price1730.72p
Open Price1737.00pSpread0.11%
Prev Close1736.00pVolume483,969

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20251762.001769.001731.001736.00610,830
Jul 31, 20251764.001808.001753.001768.00454,558
Jul 30, 20251778.001788.001763.001770.00383,951
Jul 29, 20251804.001826.001783.001785.00495,004
Jul 28, 20251814.001859.001811.001816.00373,810
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCIndexFTSE 250
ISINGB00BZ4BQC70EpicJMAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusPost Trading
Shares in Issue167.54 mPrev Close1736.00p
PE Ratio8.219697Market Cap£2.91 bn
Div Yield4.44Div per Share£0.22
EPS-£264.68Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017449DPS Growth (%)0
Current Ratio1.418586Quick Ratio0.903838

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/07/25BUYLiam CondonCEO14 @ £18.66£261.00
20/06/25BUYLiam CondonCEO14 @ £17.19£241.00
22/05/25BUYLiam CondonCEO18 @ £13.84£249.00
17/04/25BUYLiam CondonCEO30 @ £12.00£360.00
20/03/25BUYStephen OxleyRES24 @ £14.45£347.00
20/03/25BUYLiam CondonCEO27 @ £14.45£390.00
20/02/25BUYStephen OxleyRES27 @ £14.51£392.00
20/02/25BUYLiam CondonCEO24 @ £14.51£348.00
13/02/25DRIPStephen OxleyRES10 @ £14.42£144.00
13/02/25DRIPStephen OxleyRES332 @ £14.42£4,786.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News