1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,736.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:131,736.00p7£121.52
Aug 4, 202516:35:131,736.00p21£364.56
Aug 4, 202516:35:131,736.00p9£156.24
Aug 4, 202516:35:131,736.00p67£1,163.12
Aug 4, 202516:35:131,736.00p5,113£88,761.68
Aug 4, 202516:35:131,736.00p4£69.44
Aug 4, 202516:35:131,736.00p27£468.72
Aug 4, 202516:35:131,736.00p502£8,714.72
Aug 4, 202516:35:131,736.00p25£434.00
Aug 4, 202516:35:131,736.00p85£1,475.60
Aug 4, 202516:35:131,736.00p51£885.36
Aug 4, 202516:35:131,736.00p251£4,357.36
Aug 4, 202516:35:141,736.00p3,899£67,686.64
Aug 4, 202516:35:141,736.00p15,000£260,400.00
Aug 4, 202516:35:131,736.00p1,878£32,602.08
Aug 4, 202516:35:131,736.00p245,926£4,269,275.36
Aug 4, 202516:29:301,739.00p22£382.58
Aug 4, 202516:29:301,739.00p19£330.41
Aug 4, 202516:29:301,739.00p100£1,739.00
Aug 4, 202516:29:301,738.00p144£2,502.72
Aug 4, 202516:29:171,739.00p2£34.78
Aug 4, 202516:29:061,739.00p21£365.19
Aug 4, 202516:29:061,739.00p96£1,669.44
Aug 4, 202516:29:061,739.00p20£347.80
Aug 4, 202516:29:061,738.00p46£799.48
Aug 4, 202516:29:021,738.00p40£695.20
Aug 4, 202516:29:021,738.00p18£312.84
Aug 4, 202516:29:021,739.00p13£226.07
Aug 4, 202516:29:021,739.00p6£104.34
Aug 4, 202516:29:021,739.00p21£365.19
Aug 4, 202516:27:491,739.00p1£17.39
Aug 4, 202516:27:431,737.00p55£955.35
Aug 4, 202516:27:431,737.00p23£399.51
Aug 4, 202516:27:431,737.00p34£590.58
Aug 4, 202516:27:431,737.00p31£538.47
Aug 4, 202516:27:431,737.00p61£1,059.57
Aug 4, 202516:27:431,737.00p8£138.96
Aug 4, 202516:27:321,738.00p23£399.74
Aug 4, 202516:27:321,738.00p22£382.36
Aug 4, 202516:27:321,738.00p38£660.44
Aug 4, 202516:27:321,737.00p38£660.06
Aug 4, 202516:27:321,737.00p120£2,084.40
Aug 4, 202516:27:321,737.00p22£382.14
Aug 4, 202516:27:321,737.00p120£2,084.40
Aug 4, 202516:27:321,738.00p156£2,711.28
Aug 4, 202516:27:321,738.00p20£347.60
Aug 4, 202516:27:321,738.00p20£347.60
Aug 4, 202516:27:321,738.00p190£3,302.20
Aug 4, 202516:26:191,736.00p5£86.80
Aug 4, 202516:25:411,737.00p187£3,248.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92