Shares Magazine
253.50p+0.00 (+0.00%)06 Aug 2025, 16:38
Jpmorgan China Growth & Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:38:21 | 253.50p | 7,923 | £20,084.81 |
| Aug 6, 2025 | 16:35:00 | 253.50p | 525 | £1,330.88 |
| Aug 6, 2025 | 16:26:13 | 253.75p | 1,701 | £4,316.24 |
| Aug 6, 2025 | 16:21:04 | 254.50p | 866 | £2,203.97 |
| Aug 6, 2025 | 16:10:55 | 254.50p | 2,700 | £6,871.50 |
| Aug 6, 2025 | 16:10:50 | 254.00p | 2,700 | £6,858.00 |
| Aug 6, 2025 | 16:06:28 | 253.50p | 2,400 | £6,084.00 |
| Aug 6, 2025 | 16:04:29 | 253.50p | 900 | £2,281.50 |
| Aug 6, 2025 | 15:57:54 | 253.84p | 540 | £1,370.71 |
| Aug 6, 2025 | 15:57:28 | 253.84p | 482 | £1,223.48 |
| Aug 6, 2025 | 15:52:47 | 253.50p | 2,700 | £6,844.50 |
| Aug 6, 2025 | 15:51:55 | 253.50p | 500 | £1,267.50 |
| Aug 6, 2025 | 15:51:37 | 252.00p | 8 | £20.16 |
| Aug 6, 2025 | 15:51:37 | 253.50p | 177 | £448.70 |
| Aug 6, 2025 | 15:37:56 | 252.86p | 694 | £1,754.85 |
| Aug 6, 2025 | 15:33:15 | 252.00p | 23 | £57.96 |
| Aug 6, 2025 | 15:05:24 | 253.20p | 151 | £382.33 |
| Aug 6, 2025 | 15:02:11 | 253.18p | 3,426 | £8,674.10 |
| Aug 6, 2025 | 14:46:40 | 253.50p | 2,700 | £6,844.50 |
| Aug 6, 2025 | 14:39:12 | 253.50p | 2,700 | £6,844.50 |
| Aug 6, 2025 | 14:30:33 | 257.00p | 2 | £5.14 |
| Aug 6, 2025 | 14:03:54 | 254.34p | 38 | £96.65 |
| Aug 6, 2025 | 13:10:49 | 254.25p | 9,780 | £24,865.45 |
| Aug 6, 2025 | 12:58:05 | 253.33p | 397 | £1,005.72 |
| Aug 6, 2025 | 11:55:40 | 254.21p | 5,766 | £14,657.46 |
| Aug 6, 2025 | 11:42:30 | 255.00p | 0 | £0.00 |
| Aug 6, 2025 | 11:31:23 | 253.77p | 1,000 | £2,537.70 |
| Aug 6, 2025 | 11:16:57 | 254.70p | 2,188 | £5,572.93 |
| Aug 6, 2025 | 11:08:20 | 254.70p | 310 | £789.58 |
| Aug 6, 2025 | 11:07:14 | 254.70p | 975 | £2,483.36 |
| Aug 6, 2025 | 10:25:23 | 255.91p | 12,000 | £30,709.20 |
| Aug 6, 2025 | 09:22:41 | 254.02p | 111 | £281.96 |
| Aug 6, 2025 | 09:22:37 | 255.94p | 500 | £1,279.72 |
| Aug 6, 2025 | 09:14:40 | 256.35p | 192 | £492.19 |
| Aug 6, 2025 | 09:13:51 | 254.10p | 3,000 | £7,622.87 |
| Aug 6, 2025 | 09:12:56 | 254.08p | 210 | £533.58 |
| Aug 6, 2025 | 09:00:38 | 254.08p | 8 | £20.33 |
| Aug 6, 2025 | 09:00:14 | 256.35p | 175 | £448.61 |
| Aug 6, 2025 | 08:55:16 | 256.35p | 172 | £440.93 |
| Aug 6, 2025 | 08:38:24 | 254.07p | 4,150 | £10,543.89 |
| Aug 6, 2025 | 08:30:01 | 256.02p | 39 | £99.85 |
| Aug 6, 2025 | 08:26:44 | 254.05p | 1,394 | £3,541.42 |
| Aug 6, 2025 | 08:15:21 | 256.00p | 5 | £12.80 |
| Aug 6, 2025 | 08:03:25 | 257.50p | 0 | £0.00 |
| Aug 6, 2025 | 08:03:25 | 252.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:03:25 | 252.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:03:25 | 252.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:03:25 | 257.50p | 4 | £10.30 |
| Aug 6, 2025 | 08:03:25 | 257.50p | 4 | £10.30 |
| Aug 6, 2025 | 08:03:25 | 252.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.