1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

253.50p+0.00 (+0.00%)06 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025253.50p257.50p252.00p253.50p77,973
Aug 5, 2025257.50p257.50p252.00p253.50p45,801
Aug 4, 2025252.00p255.50p249.50p252.00p106,487
Aug 1, 2025251.00p255.50p246.50p249.00p231,887
Jul 31, 2025259.00p259.00p250.00p254.00p162,092
Jul 30, 2025258.00p258.00p249.50p256.50p74,460
Jul 29, 2025254.00p258.00p250.85p256.00p780,218
Jul 28, 2025253.50p257.50p248.44p254.00p132,171
Jul 25, 2025251.50p254.50p251.00p253.00p72,165
Jul 24, 2025254.00p257.50p251.50p254.00p100,626
Jul 23, 2025248.00p257.50p248.00p251.00p172,889
Jul 22, 2025248.00p253.00p247.50p250.00p101,004
Jul 21, 2025249.95p251.00p247.50p248.50p87,841
Jul 18, 2025248.00p250.50p246.50p247.50p267,862
Jul 17, 2025245.00p245.81p240.50p244.00p90,726
Jul 16, 2025246.50p251.50p244.50p245.00p242,101
Jul 15, 2025243.00p251.50p241.00p246.00p171,267
Jul 14, 2025240.50p245.00p239.43p242.00p226,168
Jul 11, 2025237.00p243.04p235.00p240.00p153,556
Jul 10, 2025239.50p239.50p233.50p236.00p70,207
Jul 9, 2025233.00p238.00p231.00p235.50p627,274
Jul 8, 2025235.50p237.00p233.72p236.50p191,389
Jul 7, 2025230.50p236.50p230.50p232.50p83,424
Jul 4, 2025233.50p235.50p230.00p233.00p52,156
Jul 3, 2025233.00p235.50p231.50p233.00p159,974
Jul 2, 2025232.00p237.00p230.00p234.00p91,176
Jul 1, 2025236.50p236.50p231.50p235.00p116,058
Jun 30, 2025234.00p237.50p232.26p233.00p181,081
Jun 27, 2025233.50p237.00p232.00p234.00p174,925
Jun 26, 2025235.00p238.00p234.38p235.50p103,971
Jun 25, 2025236.50p239.00p235.00p236.00p294,019
Jun 24, 2025234.00p238.38p232.00p234.00p194,270
Jun 23, 2025230.00p234.50p229.00p232.00p136,916
Jun 20, 2025229.00p234.50p229.00p231.50p73,973
Jun 19, 2025229.50p231.53p228.77p229.00p109,629
Jun 18, 2025232.00p236.50p230.00p233.00p77,068
Jun 17, 2025229.50p237.00p229.50p234.00p202,449
Jun 16, 2025229.50p237.00p229.50p232.50p73,206
Jun 13, 2025236.50p237.00p231.50p235.00p84,945
Jun 12, 2025241.50p241.50p233.00p236.00p73,131
Jun 11, 2025238.50p242.50p236.00p238.50p121,380
Jun 10, 2025236.00p240.00p235.50p237.00p205,015
Jun 9, 2025234.00p238.00p230.40p238.00p132,410
Jun 6, 2025232.00p237.25p230.96p231.50p239,375
Jun 5, 2025229.00p234.05p228.38p233.50p310,641
Jun 4, 2025223.00p229.00p222.50p228.00p197,102
Jun 3, 2025229.00p229.00p222.50p226.00p114,848
Jun 2, 2025224.50p229.60p223.99p225.00p153,147
May 30, 2025227.00p234.00p224.50p224.50p352,236
May 29, 2025237.50p237.50p230.50p232.00p610,185
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.