1. Share Prices

  2. Jangada Mines PLC (JAN)

0.56p+0.04 (+6.67%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:160.56p47,618£266.66
Aug 4, 202515:40:460.55p63£0.35
Aug 4, 202515:40:460.50p63£0.32
Aug 4, 202515:40:460.55p13,920£76.56
Aug 4, 202515:40:460.55p21,051£115.78
Aug 4, 202515:40:460.55p4,545£25.00
Aug 4, 202515:40:460.55p909£5.00
Aug 4, 202515:40:460.55p400£2.20
Aug 4, 202515:40:460.50p1,185£5.93
Aug 4, 202515:40:460.55p632£3.48
Aug 4, 202515:40:460.55p1,090£6.00
Aug 4, 202515:40:460.55p487£2.68
Aug 4, 202515:40:460.55p181£1.00
Aug 4, 202515:40:460.55p1,818£10.00
Aug 4, 202515:40:460.55p181£1.00
Aug 4, 202515:31:410.52p576£3.00
Aug 4, 202510:47:070.53p1£0.01
Aug 4, 202510:20:560.53p1,818£9.54
Aug 4, 202508:42:120.53p26£0.14
Aug 4, 202508:22:540.53p952£5.00
Aug 1, 202516:29:250.53p31,057£163.05
Aug 1, 202516:17:500.53p35,819£188.05
Aug 1, 202514:48:260.50p670£3.36
Aug 1, 202514:18:200.53p952£5.00
Aug 1, 202509:00:240.56p44,033£246.58
Aug 1, 202508:16:150.53p380£2.00
Aug 1, 202508:00:080.55p181£1.00
Aug 1, 202508:00:080.50p71£0.36
Aug 1, 202508:00:080.55p4,000£22.00
Aug 1, 202508:00:080.55p1,818£10.00
Aug 1, 202508:00:080.55p15,351£84.43
Aug 1, 202508:00:080.55p10,767£59.22
Aug 1, 202508:00:080.55p325£1.79
Aug 1, 202508:00:080.55p1,800£9.90
Aug 1, 202508:00:080.55p12,827£70.55
Jul 31, 202516:35:270.56p47,000£263.20
Jul 31, 202515:17:300.53p1,238£6.50
Jul 31, 202514:31:470.55p12,948£71.21
Jul 31, 202514:31:470.55p1,818£10.00
Jul 31, 202514:31:470.55p1,250£6.88
Jul 31, 202514:31:470.55p909£5.00
Jul 31, 202514:31:470.55p1,800£9.90
Jul 31, 202514:31:470.55p1,110£6.11
Jul 31, 202514:31:470.55p9,090£50.00
Jul 31, 202514:31:470.50p28,928£144.64
Jul 31, 202514:31:470.55p1,000£5.50
Jul 31, 202514:31:470.50p1,000£5.00
Jul 31, 202514:31:470.55p1,241£6.83
Jul 31, 202514:31:470.55p181£1.00
Jul 31, 202514:31:470.55p181£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.