1. Share Prices

  2. Itaconix PLC (ITX)

134.50p+0.00 (+0.00%)04 Aug 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itaconix PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:40:12130.00p18£23.40
Aug 1, 202516:17:16132.50p10,000£13,250.00
Aug 1, 202515:09:29135.00p29£39.15
Aug 1, 202515:09:29130.00p20£26.00
Aug 1, 202515:09:29135.00p2£2.70
Aug 1, 202515:09:29135.00p8£10.80
Aug 1, 202515:09:29135.00p77£103.95
Aug 1, 202515:09:29135.00p8£10.80
Aug 1, 202515:09:19134.75p25£33.69
Aug 1, 202509:53:27130.13p1,052£1,368.92
Aug 1, 202508:31:10130.13p500£650.63
Jul 31, 202516:21:34133.88p1,493£1,998.75
Jul 31, 202508:24:22130.00p340£442.00
Jul 31, 202508:12:30134.00p3,731£4,999.54
Jul 30, 202516:35:03130.00p9£11.70
Jul 30, 202516:35:03135.00p500£675.00
Jul 30, 202514:00:25134.00p374£501.16
Jul 30, 202511:57:11130.00p14£18.20
Jul 30, 202509:21:08131.65p1,916£2,522.41
Jul 29, 202513:34:21134.00p3,205£4,294.70
Jul 29, 202512:25:54130.00p600£780.00
Jul 29, 202509:32:07132.50p10,000£13,250.00
Jul 29, 202511:20:09130.13p198£257.65
Jul 29, 202509:21:25131.63p1,063£1,399.17
Jul 29, 202509:17:55134.00p1,483£1,987.22
Jul 29, 202509:16:28134.00p3,500£4,690.00
Jul 29, 202509:16:04132.88p3,000£3,986.25
Jul 28, 202511:41:06131.50p2,000£2,630.00
Jul 28, 202508:05:40133.00p1,269£1,687.77
Jul 25, 202514:00:55130.00p5,013£6,516.90
Jul 25, 202514:42:41134.75p3£4.04
Jul 25, 202514:37:14135.00p50£67.50
Jul 25, 202514:34:33130.00p3,856£5,012.80
Jul 25, 202513:34:32139.00p3£4.17
Jul 25, 202513:17:51132.00p1,000£1,320.00
Jul 25, 202513:15:56139.00p4£5.56
Jul 25, 202513:12:55132.00p1,000£1,320.00
Jul 25, 202513:12:21132.00p1,000£1,320.00
Jul 25, 202512:53:02137.00p143£195.91
Jul 25, 202509:12:02139.00p36£50.04
Jul 25, 202509:12:02139.00p3£4.17
Jul 25, 202509:12:02132.00p0£0.00
Jul 25, 202509:08:25137.00p86£117.82
Jul 25, 202509:07:36135.00p1,000£1,350.00
Jul 25, 202509:07:28135.00p980£1,323.00
Jul 25, 202509:07:05135.00p1,000£1,350.00
Jul 25, 202508:52:23135.00p1,250£1,687.50
Jul 25, 202508:19:49135.10p1,000£1,351.00
Jul 25, 202508:19:29135.25p2,295£3,103.99
Jul 24, 202515:51:43135.25p279£377.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.