134.50p-4.50 (-3.35%)04 Aug 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price130.00pHigh Price130.00p
Ask Price139.00pLow Price130.00p
Open Price134.50pSpread6.47%
Prev Close134.50pVolume18

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025132.50135.00130.00134.5011,723
Jul 31, 2025132.50134.00130.00132.505,564
Jul 30, 2025132.50135.00130.00135.002,813
Jul 29, 2025132.50134.00130.00132.5023,049
Jul 28, 2025132.50133.00131.50132.503,269
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCIndexFTSE AIM All Share
ISINGB00BPK3YZ68EpicITX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusPost Trading
Shares in Issue13.49 mPrev Close134.50p
PE RatioMarket Cap£17.53 m
Div Yield0Div per Share$NaN
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.083464DPS Growth (%)0
Current Ratio4.809967Quick Ratio3.733116

Itaconix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/23BUYJohn ShawCEO1,000 @ £1.73£1,730.00
15/12/23BUYPeter NieuwenhuizenCH3,045 @ £1.15£3,499.00
26/10/23BUYPeter NieuwenhuizenCH1,396 @ £1.50£2,094.00
26/10/23BUYPeter NieuwenhuizenCH104 @ £1.48£154.00
26/10/23BUYPeter NieuwenhuizenCH1,000 @ £1.48£1,480.00
19/10/23BUYJohn ShawCEO2,000 @ £1.61£3,210.00
19/10/23BUYLaura DennerD1,276 @ £1.85£2,361.00
27/02/23PLACJohn ShawCEO79,564 @ £0.05£4,058.00
27/02/23PLACLaura DennerD79,564 @ £0.05£4,058.00
27/02/23PLACPeter NieuwenhuizenCH795,644 @ £0.05£40,578.00
More Itaconix PLC Director Deals >

Itaconix PLC News