1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

188.20p-6.00 (-3.09%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:37:31189.22p30,000£56,766.00
Aug 4, 202516:35:13188.20p47,627£89,634.01
Aug 4, 202516:29:55189.40p250£473.50
Aug 4, 202516:29:55189.40p250£473.50
Aug 4, 202516:29:49189.80p239£453.62
Aug 4, 202516:29:49189.80p21£39.86
Aug 4, 202516:29:49189.80p105£199.29
Aug 4, 202516:29:49189.80p89£168.92
Aug 4, 202516:29:39189.00p9£17.01
Aug 4, 202516:29:39189.00p34£64.26
Aug 4, 202516:29:31189.00p35£66.15
Aug 4, 202516:29:31189.00p18£34.02
Aug 4, 202516:29:30189.80p243£461.21
Aug 4, 202516:29:30189.80p3£5.69
Aug 4, 202516:29:18189.00p25£47.25
Aug 4, 202516:29:18189.00p45£85.05
Aug 4, 202516:28:57189.00p21£39.69
Aug 4, 202516:28:57189.00p63£119.07
Aug 4, 202516:27:39189.00p121£228.69
Aug 4, 202516:27:23189.00p70£132.30
Aug 4, 202516:27:23189.00p70£132.30
Aug 4, 202516:27:13189.13p5,040£9,532.09
Aug 4, 202516:26:37189.00p162£306.18
Aug 4, 202516:24:12189.44p1,316£2,493.09
Aug 4, 202516:23:31189.40p46£87.12
Aug 4, 202516:22:24189.80p80£151.84
Aug 4, 202516:22:25189.80p20£37.96
Aug 4, 202516:22:25189.80p80£151.84
Aug 4, 202516:22:25189.80p20£37.96
Aug 4, 202516:21:00189.00p72£136.08
Aug 4, 202516:21:00189.00p96£181.44
Aug 4, 202516:20:47188.80p72£135.94
Aug 4, 202516:20:47188.80p72£135.94
Aug 4, 202516:20:46189.36p5,000£9,467.79
Aug 4, 202516:18:40188.80p48£90.62
Aug 4, 202516:18:40188.80p96£181.25
Aug 4, 202516:13:22188.96p484£914.57
Aug 4, 202516:06:12188.85p5£9.44
Aug 4, 202516:02:28188.62p20£37.72
Aug 4, 202516:02:29189.00p118£223.02
Aug 4, 202516:02:29189.00p209£395.01
Aug 4, 202516:02:18188.60p3£5.66
Aug 4, 202516:01:17189.00p400£756.00
Aug 4, 202516:01:14188.60p14£26.40
Aug 4, 202516:00:40188.60p8£15.09
Aug 4, 202516:00:02188.40p86£162.02
Aug 4, 202516:00:02188.40p86£162.02
Aug 4, 202516:00:02189.00p0£0.00
Aug 4, 202516:00:02189.00p100£189.00
Aug 4, 202515:57:00188.80p100£188.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.