Shares Magazine
62.00p+0.00 (+0.00%)04 Aug 2025, 14:03
Ingenta PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:03:37 | 61.00p | 58 | £35.38 |
| Aug 4, 2025 | 08:36:11 | 62.90p | 4 | £2.52 |
| Aug 1, 2025 | 14:40:04 | 58.25p | 5,000 | £2,912.50 |
| Aug 1, 2025 | 08:35:08 | 62.90p | 7 | £4.40 |
| Jul 31, 2025 | 13:01:36 | 61.00p | 1,000 | £610.00 |
| Jul 31, 2025 | 12:32:43 | 62.00p | 5,000 | £3,100.00 |
| Jul 31, 2025 | 12:31:49 | 62.03p | 10,000 | £6,203.00 |
| Jul 31, 2025 | 12:31:14 | 62.03p | 10,000 | £6,203.00 |
| Jul 31, 2025 | 11:42:44 | 63.00p | 1 | £0.63 |
| Jul 31, 2025 | 09:07:10 | 62.76p | 7,954 | £4,991.93 |
| Jul 30, 2025 | 12:48:55 | 61.00p | 1,628 | £993.08 |
| Jul 29, 2025 | 15:18:42 | 61.03p | 200 | £122.05 |
| Jul 28, 2025 | 16:09:21 | 61.00p | 5,000 | £3,050.00 |
| Jul 28, 2025 | 15:47:25 | 63.50p | 33,500 | £21,272.50 |
| Jul 28, 2025 | 10:53:43 | 62.92p | 11 | £6.92 |
| Jul 28, 2025 | 08:17:02 | 61.00p | 219 | £133.59 |
| Jul 25, 2025 | 08:55:39 | 61.88p | 3,000 | £1,856.40 |
| Jul 24, 2025 | 12:25:05 | 61.88p | 2,000 | £1,237.60 |
| Jul 24, 2025 | 10:14:35 | 61.88p | 161 | £99.63 |
| Jul 23, 2025 | 12:53:11 | 61.88p | 500 | £309.40 |
| Jul 23, 2025 | 12:37:48 | 62.87p | 2 | £1.26 |
| Jul 23, 2025 | 10:44:35 | 60.09p | 10 | £6.01 |
| Jul 22, 2025 | 08:30:04 | 61.90p | 212 | £131.23 |
| Jul 21, 2025 | 16:29:27 | 61.90p | 1,205 | £745.90 |
| Jul 21, 2025 | 15:22:13 | 59.12p | 1,990 | £1,176.49 |
| Jul 21, 2025 | 13:20:28 | 62.00p | 1,774 | £1,099.88 |
| Jul 21, 2025 | 13:16:21 | 61.50p | 978 | £601.47 |
| Jul 21, 2025 | 12:40:47 | 62.00p | 4 | £2.48 |
| Jul 18, 2025 | 15:41:09 | 62.00p | 161 | £99.82 |
| Jul 18, 2025 | 14:16:35 | 59.00p | 5,000 | £2,950.01 |
| Jul 18, 2025 | 08:44:37 | 64.85p | 7 | £4.54 |
| Jul 16, 2025 | 11:10:05 | 59.00p | 4,000 | £2,360.00 |
| Jul 16, 2025 | 09:34:19 | 59.11p | 115 | £67.98 |
| Jul 15, 2025 | 13:31:06 | 59.11p | 875 | £517.21 |
| Jul 15, 2025 | 13:11:21 | 61.52p | 1,719 | £1,057.53 |
| Jul 15, 2025 | 12:21:31 | 60.00p | 10,000 | £6,000.00 |
| Jul 15, 2025 | 12:13:41 | 60.00p | 10 | £6.00 |
| Jul 15, 2025 | 12:09:24 | 60.00p | 10 | £6.00 |
| Jul 15, 2025 | 12:08:28 | 60.00p | 10 | £6.00 |
| Jul 15, 2025 | 11:34:37 | 60.00p | 5,000 | £3,000.00 |
| Jul 15, 2025 | 11:13:10 | 59.99p | 4,167 | £2,499.78 |
| Jul 15, 2025 | 11:12:40 | 59.99p | 1,248 | £748.68 |
| Jul 15, 2025 | 09:41:31 | 61.26p | 5,254 | £3,218.60 |
| Jul 15, 2025 | 09:15:09 | 61.51p | 2,500 | £1,537.75 |
| Jul 15, 2025 | 09:12:21 | 62.05p | 2,658 | £1,649.29 |
| Jul 15, 2025 | 09:12:12 | 62.50p | 4,010 | £2,506.25 |
| Jul 15, 2025 | 09:11:54 | 62.50p | 4,810 | £3,006.25 |
| Jul 15, 2025 | 09:11:24 | 62.50p | 4,810 | £3,006.25 |
| Jul 15, 2025 | 08:51:50 | 65.00p | 4,616 | £3,000.40 |
| Jul 15, 2025 | 08:29:45 | 65.75p | 5,000 | £3,287.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.