1. Share Prices

  2. Informa PLC (INF)

870.20p+7.40 (+0.86%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:31870.00p132,716£1,154,629.20
Aug 4, 202516:35:23870.20p89,164£775,905.13
Aug 4, 202516:35:23870.20p25,719£223,806.74
Aug 4, 202516:35:23870.20p1,792,661£15,599,736.02
Aug 4, 202516:29:41869.40p306£2,660.36
Aug 4, 202516:29:41869.40p486£4,225.28
Aug 4, 202516:29:28869.40p427£3,712.34
Aug 4, 202516:29:08869.40p632£5,494.61
Aug 4, 202516:29:01869.60p1£8.70
Aug 4, 202516:28:35869.40p983£8,546.20
Aug 4, 202516:28:30869.40p700£6,085.80
Aug 4, 202516:28:28869.40p68£591.19
Aug 4, 202516:28:10869.60p2£17.39
Aug 4, 202516:26:53869.40p727£6,320.54
Aug 4, 202516:26:50869.30p1,374£11,944.18
Aug 4, 202516:26:40869.40p654£5,685.88
Aug 4, 202516:26:40869.40p338£2,938.57
Aug 4, 202516:26:35869.20p189£1,642.79
Aug 4, 202516:26:27869.40p477£4,147.04
Aug 4, 202516:26:18869.40p654£5,685.88
Aug 4, 202516:26:18869.40p205£1,782.27
Aug 4, 202516:26:18869.40p188£1,634.47
Aug 4, 202516:25:58869.40p400£3,477.60
Aug 4, 202516:25:58869.40p185£1,608.39
Aug 4, 202516:25:54869.20p192£1,668.86
Aug 4, 202516:24:35869.00p0£0.00
Aug 4, 202516:23:56869.00p909£7,899.21
Aug 4, 202516:23:46869.40p389£3,381.97
Aug 4, 202516:23:46869.20p486£4,224.31
Aug 4, 202516:23:46869.20p428£3,720.18
Aug 4, 202516:23:46869.20p935£8,127.02
Aug 4, 202516:23:29868.80p346£3,006.05
Aug 4, 202516:23:11869.00p480£4,171.20
Aug 4, 202516:23:11869.00p2,115£18,379.35
Aug 4, 202516:23:11869.00p523£4,544.87
Aug 4, 202516:23:04869.00p838£7,282.22
Aug 4, 202516:23:04869.00p406£3,528.14
Aug 4, 202516:22:57869.10p1,620£14,079.42
Aug 4, 202516:22:47869.10p331£2,876.72
Aug 4, 202516:22:09869.00p1,590£13,817.10
Aug 4, 202516:22:08869.00p936£8,133.84
Aug 4, 202516:22:08869.00p106£921.14
Aug 4, 202516:22:08869.00p272£2,363.68
Aug 4, 202516:22:07869.00p620£5,387.80
Aug 4, 202516:21:56869.00p490£4,258.10
Aug 4, 202516:21:56869.00p66£573.54
Aug 4, 202516:21:51869.00p1£8.69
Aug 4, 202516:21:10868.80p400£3,475.20
Aug 4, 202516:21:04868.60p396£3,439.66
Aug 4, 202516:20:59868.40p486£4,220.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.