| Bid Price | 869.20p | High Price | 872.20p |
|---|
| Ask Price | 869.60p | Low Price | 863.00p |
|---|
| Open Price | 865.00p | Spread | 0.05% |
|---|
| Prev Close | 862.80p | Volume | 2,563,150 |
|---|
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 861.20 | 869.80 | 858.80 | 862.80 | 6,912,305 |
| Jul 31, 2025 | 867.20 | 876.20 | 864.40 | 868.20 | 4,063,427 |
| Jul 30, 2025 | 856.00 | 870.64 | 854.96 | 870.60 | 2,999,166 |
| Jul 29, 2025 | 853.20 | 868.20 | 849.00 | 857.20 | 2,895,920 |
| Jul 28, 2025 | 871.20 | 871.20 | 846.00 | 848.40 | 1,829,689 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.29 bn | Prev Close | 862.80p |
|---|
| PE Ratio | 156.872727 | Market Cap | £11.26 bn |
|---|
| Div Yield | 2.32 | Div per Share | £0.14 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.003095 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.582467 | Quick Ratio | 0.560411 |
|---|
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/07/25 | SELL | Stephen Carter | NED | 406,936 @ £8.65 | £3,519,146.00 |
| 30/07/25 | SELL | Stephen Carter | NED | 244,947 @ £8.59 | £2,104,888.00 |
| 16/07/25 | DRIP | Stephen Carter | NED | 134 @ £8.34 | £1,118.00 |
| 16/07/25 | DRIP | Gareth Wright | ED | 9,223 @ £8.34 | £76,962.00 |
| 16/07/25 | DRIP | Gareth Wright | ED | 163 @ £8.34 | £1,360.00 |
| 16/07/25 | DRIP | Patrick Martell | ED | 111 @ £8.34 | £926.00 |
| 23/05/25 | BUY | Stephen Carter | NED | 222 @ £8.12 | £1,802.00 |
| 23/05/25 | TIN | Stephen Carter | NED | 444 @ £0.00 | £0.00 |
| 23/05/25 | BUY | Gareth Wright | ED | 222 @ £8.12 | £1,802.00 |
| 23/05/25 | TIN | Gareth Wright | ED | 444 @ £0.00 | £0.00 |
Informa PLC News
