Shares Magazine
172.50p+0.00 (+0.00%)28 Jul 2025, 16:44
Investacc Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 15:57:50 | 170.50p | 4,000 | £6,820.00 |
| Jul 25, 2025 | 11:42:19 | 170.50p | 570 | £971.85 |
| Jul 25, 2025 | 08:59:11 | 170.50p | 1,000 | £1,705.00 |
| Jul 14, 2025 | 16:04:48 | 170.50p | 2,565 | £4,373.33 |
| Jul 14, 2025 | 16:04:48 | 170.50p | 2,565 | £4,373.33 |
| Jul 14, 2025 | 10:41:54 | 172.65p | 10,000 | £17,265.00 |
| Jul 14, 2025 | 10:41:43 | 172.35p | 10,500 | £18,096.75 |
| Jul 10, 2025 | 13:42:30 | 173.00p | 5,000 | £8,650.00 |
| Jul 8, 2025 | 09:20:08 | 173.00p | 1,436 | £2,484.28 |
| Jul 7, 2025 | 09:12:11 | 173.00p | 2,293 | £3,966.89 |
| Jun 30, 2025 | 15:11:32 | 165.88p | 165 | £273.70 |
| Jun 27, 2025 | 12:47:31 | 167.50p | 7,145 | £11,967.88 |
| Jun 27, 2025 | 12:47:31 | 167.50p | 7,145 | £11,967.88 |
| Jun 25, 2025 | 10:15:20 | 166.55p | 96,449 | £160,635.81 |
| Jun 25, 2025 | 10:15:12 | 166.50p | 96,449 | £160,587.59 |
| Jun 25, 2025 | 09:52:02 | 169.00p | 3,500 | £5,915.00 |
| Jun 24, 2025 | 16:48:06 | 167.00p | 2,500 | £4,175.00 |
| Jun 23, 2025 | 08:06:30 | 163.05p | 130 | £211.97 |
| Jun 17, 2025 | 16:35:13 | 165.00p | 5,000 | £8,250.00 |
| Jun 10, 2025 | 08:02:56 | 164.50p | 295 | £485.28 |
| Jun 6, 2025 | 10:08:00 | 164.80p | 2,500 | £4,120.00 |
| Jun 4, 2025 | 08:30:46 | 164.80p | 625 | £1,030.00 |
| Jun 3, 2025 | 14:32:26 | 158.44p | 10,191 | £16,146.62 |
| Jun 3, 2025 | 14:32:26 | 158.44p | 10,191 | £16,146.62 |
| May 30, 2025 | 15:01:29 | 155.00p | 39,000 | £60,450.00 |
| May 29, 2025 | 12:43:49 | 160.00p | 1,178 | £1,884.80 |
| May 29, 2025 | 11:35:46 | 157.00p | 2,215 | £3,477.55 |
| May 29, 2025 | 10:38:40 | 155.00p | 2,500 | £3,875.00 |
| May 29, 2025 | 10:37:09 | 155.00p | 2,000 | £3,100.00 |
| May 20, 2025 | 09:10:30 | 149.50p | 1,250 | £1,868.75 |
| May 15, 2025 | 11:39:08 | 149.50p | 2,528 | £3,779.36 |
| May 14, 2025 | 09:56:18 | 155.00p | 1,500 | £2,325.00 |
| May 14, 2025 | 09:55:25 | 155.00p | 3,500 | £5,425.00 |
| May 12, 2025 | 09:04:28 | 155.00p | 1,500 | £2,325.00 |
| May 12, 2025 | 09:03:34 | 155.00p | 3,000 | £4,650.00 |
| May 9, 2025 | 16:32:40 | 150.00p | 10,000 | £15,000.00 |
| May 9, 2025 | 09:57:00 | 149.85p | 340,000 | £509,490.00 |
| May 9, 2025 | 09:59:39 | 150.00p | 340,000 | £510,000.00 |
| May 9, 2025 | 09:59:49 | 150.00p | 50,000 | £75,000.00 |
| May 9, 2025 | 10:00:05 | 150.00p | 289,655 | £434,482.50 |
| May 9, 2025 | 09:25:31 | 155.00p | 1,602 | £2,483.10 |
| May 9, 2025 | 09:00:01 | 155.00p | 2,000 | £3,100.00 |
| May 9, 2025 | 08:49:23 | 155.00p | 1,500 | £2,325.00 |
| May 8, 2025 | 15:10:16 | 155.00p | 1,612 | £2,498.60 |
| May 8, 2025 | 12:51:46 | 155.00p | 1,602 | £2,483.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.