| Bid Price | 1.90p | High Price | 2.15p |
|---|
| Ask Price | 2.26p | Low Price | 2.05p |
|---|
| Open Price | 2.05p | Spread | 15.93% |
|---|
| Prev Close | 2.08p | Volume | 818,485 |
|---|
Immupharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 2.25 | 2.25 | 1.90 | 2.08 | 913,035 |
| Jul 31, 2025 | 2.00 | 2.25 | 1.90 | 2.06 | 989,908 |
| Jul 30, 2025 | 2.10 | 2.19 | 1.90 | 2.08 | 1,464,304 |
| Jul 29, 2025 | 2.00 | 2.25 | 1.98 | 2.07 | 1,203,472 |
| Jul 28, 2025 | 2.10 | 2.27 | 2.00 | 2.08 | 1,573,190 |
Immupharma PLC Information
| Name | Immupharma PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033711010 | Epic | IMM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 416.44 m | Prev Close | 2.08p |
|---|
| PE Ratio | | Market Cap | £8.95 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.803387 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.5822 | Quick Ratio | 0.28066 |
|---|
Immupharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/09/23 | BUY | Lisa Baderoon | NED | 1,000,000 @ £0.02 | £20,000.00 |
| 11/08/22 | BUY | Timothy McCarthy | CH | 1,200,000 @ £0.05 | £60,000.00 |
| 11/08/22 | BUY | Timothy Franklin | ED | 400,000 @ £0.05 | £20,000.00 |
| 11/08/22 | BUY | Lisa Baderoon | NED | 400,000 @ £0.05 | £20,000.00 |
| 24/08/21 | BUY | Timothy Franklin | ED | 125,000 @ £0.08 | £9,988.00 |
| 24/08/21 | BUY | Timothy McCarthy | CH | 250,000 @ £0.08 | £20,650.00 |
| 30/03/20 | PLAC | Robert Zimmer | RES | 2,000,000 @ £0.10 | £200,000.00 |
| 05/02/16 | PLAC | Franco Muzio | RES | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Timothy McCarthy | CH | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Dimitri Dimitriou | RES | 38,462 @ £0.26 | £10,000.00 |
Immupharma PLC News
