1. Share Prices

  2. Imperial Brands PLC (IMB)

2,981.00p+31.00 (+1.05%)04 Aug 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:04:032,976.00p0£0.00
Aug 4, 202515:04:032,976.00p0£0.00
Aug 4, 202514:59:162,974.00p14£416.36
Aug 4, 202514:54:282,977.00p2£59.54
Aug 4, 202514:56:452,974.00p0£0.00
Aug 4, 202514:56:452,974.00p0£0.00
Aug 4, 202515:01:232,973.00p0£0.00
Aug 4, 202515:00:192,974.00p0£0.00
Aug 4, 202514:56:502,975.00p1£29.75
Aug 4, 202514:53:432,977.00p0£0.00
Aug 4, 202514:52:182,976.00p0£0.00
Aug 4, 202514:45:302,972.00p0£0.00
Aug 4, 202514:45:302,972.00p0£0.00
Aug 4, 202514:34:582,976.00p0£0.00
Aug 4, 202516:35:002,957.02p105,849£3,129,973.98
Aug 4, 202516:35:052,981.00p251£7,482.31
Aug 4, 202516:35:052,981.00p8£238.48
Aug 4, 202516:35:052,981.00p766£22,834.46
Aug 4, 202516:35:052,981.00p3,605£107,465.05
Aug 4, 202516:35:052,981.00p3,366£100,340.46
Aug 4, 202516:35:052,981.00p20£596.20
Aug 4, 202516:35:062,981.00p752£22,417.12
Aug 4, 202516:35:062,981.00p3,808£113,516.48
Aug 4, 202516:35:062,981.00p2,354£70,172.74
Aug 4, 202516:35:062,981.00p4,304£128,302.24
Aug 4, 202516:35:062,981.00p394£11,745.14
Aug 4, 202516:35:062,981.00p126£3,756.06
Aug 4, 202516:35:062,981.00p638£19,018.78
Aug 4, 202516:35:062,981.00p8,411£250,731.91
Aug 4, 202516:35:062,981.00p1,408£41,972.48
Aug 4, 202516:35:062,981.00p721£21,493.01
Aug 4, 202516:35:052,981.00p472,842£14,095,420.02
Aug 4, 202516:30:002,976.00p307£9,136.32
Aug 4, 202516:29:592,975.00p4£119.00
Aug 4, 202516:29:592,975.00p134£3,986.50
Aug 4, 202516:29:552,977.00p41£1,220.57
Aug 4, 202516:29:552,975.00p3£89.25
Aug 4, 202516:29:472,977.00p0£0.00
Aug 4, 202516:29:372,976.00p28£833.28
Aug 4, 202516:29:322,976.00p93£2,767.68
Aug 4, 202516:29:322,976.00p272£8,094.72
Aug 4, 202516:29:322,976.00p17£505.92
Aug 4, 202516:29:322,976.00p195£5,803.20
Aug 4, 202516:29:322,976.00p558£16,606.08
Aug 4, 202516:29:302,976.00p360£10,713.60
Aug 4, 202516:29:302,976.00p690£20,534.40
Aug 4, 202516:29:292,976.00p288£8,570.88
Aug 4, 202516:29:152,977.00p1£29.77
Aug 4, 202516:29:022,977.00p4£119.08
Aug 4, 202516:29:002,976.00p9£267.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.