Shares Magazine
42.00p+0.00 (+0.00%)24 Jun 2025, 12:01
Ikigai Ventures Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2025 | 42.00p | 40.00p | 40.00p | 42.00p | 999 |
| Jun 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 1,000 |
| May 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 5 |
| Mar 14, 2025 | 46.00p | 25.00p | 25.00p | 42.00p | 50,000 |
| Feb 3, 2025 | 45.00p | 44.00p | 44.00p | 46.00p | 8,000 |
| Jan 17, 2025 | 46.50p | 45.00p | 45.00p | 45.00p | 2,000 |
| Nov 25, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Oct 14, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |