1. Share Prices

  2. Integrafin Holdings PLC (IHP)

361.00p+5.50 (+1.55%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:38:39354.00p1,157£4,095.78
Aug 4, 202516:38:39354.00p1,157£4,095.78
Aug 4, 202516:35:01361.00p111,920£404,031.20
Aug 4, 202516:29:53359.50p1,154£4,148.63
Aug 4, 202516:29:53359.50p71£255.25
Aug 4, 202516:28:16359.50p4£14.38
Aug 4, 202516:24:33360.50p381£1,373.51
Aug 4, 202516:21:13360.50p279£1,005.80
Aug 4, 202516:20:15360.00p230£828.00
Aug 4, 202516:20:15360.00p850£3,060.00
Aug 4, 202516:18:40359.50p84£301.98
Aug 4, 202516:18:33360.00p823£2,962.80
Aug 4, 202516:18:32359.50p1,589£5,712.46
Aug 4, 202516:17:41359.50p338£1,215.11
Aug 4, 202516:16:12359.50p362£1,301.39
Aug 4, 202516:15:48359.50p117£420.62
Aug 4, 202516:15:32359.00p48£172.32
Aug 4, 202516:15:32359.00p50£179.50
Aug 4, 202516:15:32359.00p188£674.92
Aug 4, 202516:15:32359.00p188£674.92
Aug 4, 202516:15:32359.00p775£2,782.25
Aug 4, 202516:15:32359.00p113£405.67
Aug 4, 202516:12:25359.50p304£1,092.88
Aug 4, 202516:12:25359.00p19£68.21
Aug 4, 202516:12:25359.00p228£818.52
Aug 4, 202516:12:25359.00p850£3,051.50
Aug 4, 202516:10:05359.00p125£448.75
Aug 4, 202516:04:17358.50p255£914.18
Aug 4, 202516:00:41358.50p138£494.73
Aug 4, 202516:00:21358.00p575£2,058.50
Aug 4, 202516:00:21357.50p876£3,131.70
Aug 4, 202516:00:21358.00p194£694.52
Aug 4, 202516:00:21358.00p60£214.80
Aug 4, 202515:59:42357.50p338£1,208.35
Aug 4, 202515:56:54357.00p255£910.35
Aug 4, 202515:56:54357.00p478£1,706.46
Aug 4, 202515:56:54357.00p280£999.60
Aug 4, 202515:56:54357.00p621£2,216.97
Aug 4, 202515:56:54357.00p158£564.06
Aug 4, 202515:55:22356.35p1£3.56
Aug 4, 202515:53:37356.50p9,688£34,537.72
Aug 4, 202515:51:28356.50p3£10.70
Aug 4, 202515:51:28356.50p1£3.57
Aug 4, 202515:51:28356.50p438£1,561.47
Aug 4, 202515:51:28356.50p812£2,894.78
Aug 4, 202515:51:12356.55p352£1,255.05
Aug 4, 202515:51:11356.00p40£142.40
Aug 4, 202515:51:11356.00p498£1,772.88
Aug 4, 202515:51:11356.00p390£1,388.40
Aug 4, 202515:51:11356.00p118£420.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.