1. Share Prices

  2. Idox PLC (IDOX)

61.40p-0.60 (-0.97%)04 Aug 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:44:1661.36p111,436£68,371.56
Aug 4, 202516:35:1961.40p16,155£9,919.17
Aug 4, 202516:28:4861.80p1£0.62
Aug 4, 202516:28:4861.40p549£337.09
Aug 4, 202516:11:0061.12p2,324£1,420.45
Aug 4, 202516:01:2561.00p1,096£668.56
Aug 4, 202515:59:1661.00p1,014£618.54
Aug 4, 202515:59:1461.00p1,122£684.42
Aug 4, 202514:33:0761.12p12,000£7,334.51
Aug 4, 202514:20:5561.12p2,784£1,701.61
Aug 4, 202514:12:2361.12p30£18.34
Aug 4, 202514:10:4361.04p5,492£3,352.32
Aug 4, 202514:08:3161.04p53£32.35
Aug 4, 202514:04:4861.04p3,951£2,411.69
Aug 4, 202514:03:1561.09p64£39.10
Aug 4, 202513:13:3761.11p2,330£1,423.86
Aug 4, 202513:06:0461.50p56,649£34,839.14
Aug 4, 202513:00:2561.11p2,194£1,340.78
Aug 4, 202511:04:4462.00p403£249.86
Aug 4, 202511:04:4461.00p1£0.61
Aug 4, 202510:27:0461.11p250£152.78
Aug 4, 202509:59:3861.60p12,650£7,792.40
Aug 4, 202509:57:4561.60p2£1.23
Aug 4, 202508:54:3061.00p1,549£944.89
Aug 4, 202508:54:3061.00p8,000£4,880.00
Aug 4, 202508:35:4561.60p9,666£5,954.26
Aug 4, 202508:35:4561.60p745£458.92
Aug 4, 202508:35:4561.00p752£458.72
Aug 4, 202508:35:4560.80p3,837£2,332.90
Aug 4, 202508:29:5760.00p1,549£929.40
Aug 4, 202508:29:5660.00p6,394£3,836.40
Aug 4, 202508:29:5660.00p10,000£6,000.00
Aug 4, 202508:29:3761.00p19£11.59
Aug 4, 202508:29:3761.00p10,000£6,100.00
Aug 4, 202508:18:2162.00p13£8.06
Aug 4, 202508:00:0262.00p81£50.22
Aug 1, 202516:35:2562.00p1,465£908.30
Aug 1, 202516:13:4161.29p6,050£3,707.92
Aug 1, 202515:20:2961.91p5,000£3,095.60
Aug 1, 202515:20:0061.69p3,000£1,850.83
Aug 1, 202515:03:4362.40p1£0.62
Aug 1, 202514:21:1061.25p4,588£2,810.15
Aug 1, 202514:17:2761.25p21£12.86
Aug 1, 202514:17:1761.27p7,660£4,693.38
Aug 1, 202514:11:4061.25p2,923£1,790.34
Aug 1, 202514:07:1061.25p20£12.25
Aug 1, 202514:02:4661.25p823£504.09
Aug 1, 202512:51:1661.62p56,915£35,071.18
Aug 1, 202512:51:1261.70p47,841£29,517.90
Aug 1, 202513:29:1561.20p368£225.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.