1. Share Prices

  2. Harworth Group PLC (HWG)

187.00p+2.00 (+1.08%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:56:28184.00p439,465£808,615.60
Aug 4, 202512:56:25184.00p439,465£808,615.60
Aug 4, 202510:19:22185.50p200,000£371,000.00
Aug 4, 202510:19:15185.50p200,000£371,000.00
Aug 4, 202516:35:05187.00p37,232£69,623.84
Aug 4, 202516:25:25186.00p1,266£2,354.76
Aug 4, 202516:15:15186.00p975£1,813.50
Aug 4, 202516:15:15185.50p857£1,589.74
Aug 4, 202516:15:15185.50p175£324.63
Aug 4, 202515:21:22185.50p8£14.84
Aug 4, 202515:21:06185.00p64£118.40
Aug 4, 202514:53:01185.25p11,972£22,178.13
Aug 4, 202514:43:52185.00p296£547.60
Aug 4, 202514:43:52185.00p511£945.35
Aug 4, 202514:43:52185.00p12£22.20
Aug 4, 202514:40:37186.00p2£3.72
Aug 4, 202514:40:37185.00p89£164.65
Aug 4, 202514:40:37185.50p183£339.47
Aug 4, 202514:40:37186.00p560£1,041.60
Aug 4, 202514:40:37186.00p764£1,421.04
Aug 4, 202514:40:37186.00p352£654.72
Aug 4, 202514:39:54185.41p50£92.70
Aug 4, 202513:11:48185.50p2,503£4,643.06
Aug 4, 202513:11:48185.50p820£1,521.10
Aug 4, 202513:11:48186.00p453£842.58
Aug 4, 202513:11:48186.00p89£165.54
Aug 4, 202513:11:48186.00p89£165.54
Aug 4, 202513:11:47185.50p89£165.10
Aug 4, 202513:11:47186.00p831£1,545.66
Aug 4, 202513:11:47186.00p108£200.88
Aug 4, 202513:01:00186.50p0£0.00
Aug 4, 202513:01:00185.50p47£87.19
Aug 4, 202513:01:00185.50p695£1,289.22
Aug 4, 202512:30:07186.50p5£9.32
Aug 4, 202511:58:00186.00p245£455.70
Aug 4, 202511:58:00186.00p798£1,484.28
Aug 4, 202511:23:16184.50p1,290£2,380.05
Aug 4, 202511:20:47186.00p4,352£8,094.72
Aug 4, 202511:01:21185.50p9£16.70
Aug 4, 202511:01:21185.50p279£517.54
Aug 4, 202511:01:21185.50p766£1,420.93
Aug 4, 202511:01:04186.08p17,500£32,563.77
Aug 4, 202510:42:57186.00p78£145.08
Aug 4, 202510:42:57186.00p145£269.70
Aug 4, 202510:42:57186.00p832£1,547.52
Aug 4, 202510:29:00187.00p267£499.29
Aug 4, 202510:25:01186.00p127£236.22
Aug 4, 202510:25:01186.00p420£781.20
Aug 4, 202510:25:01186.00p83£154.38
Aug 4, 202510:25:01186.00p17£31.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.